00:01:57,34.27
00:07:52,34.38
00:13:48,34.50
00:19:43,34.50
00:25:38,34.50
00:31:33,34.50
00:37:28,34.23
00:43:25,33.27
00:49:21,32.92
00:55:16,33.05
01:01:11,33.20
01:07:07,33.38
01:13:03,33.52
01:18:58,33.70
01:24:53,33.88
01:30:49,34.05
01:36:44,34.23
01:42:39,34.38
01:48:34,34.50
01:54:30,34.88
02:00:25,35.40
02:06:20,35.52
02:12:16,35.55
02:18:12,35.67
02:24:08,34.88
02:30:03,34.15
02:35:59,34.60
02:41:55,35.23
02:47:50,35.08
02:53:46,35.33
02:59:41,35.15
03:05:37,34.13
03:11:32,33.95
03:17:27,34.92
03:23:24,35.50
03:29:19,35.63
03:35:15,35.73
03:41:10,35.75
03:47:06,35.75
03:53:02,35.75
03:58:57,35.75
04:04:53,35.63
04:10:48,35.58
04:16:44,35.58
04:22:39,35.63
04:28:35,35.73
04:34:30,35.90
04:40:25,36.05
04:46:21,36.17
04:52:16,36.27
04:58:12,36.38
05:04:07,36.48
05:10:02,36.50
05:15:57,36.50
05:21:52,36.42
05:27:48,36.23
05:33:43,36.23
05:39:39,36.65
05:45:34,37.17
05:51:30,37.67
05:57:26,38.25
06:03:21,38.60
06:09:16,38.63
06:15:12,38.50
06:21:07,38.50
06:27:05,38.42
06:33:03,37.85
06:38:59,37.10
06:44:58,36.40
06:50:54,35.92
06:56:50,35.77
07:02:46,35.17
07:08:41,34.00
07:14:37,33.75
07:20:33,34.98
07:26:29,35.52
07:32:25,35.08
07:38:21,35.42
07:44:16,36.15
07:50:12,36.38
07:56:07,36.63
08:02:03,37.05
08:08:00,37.63
08:13:59,38.27
08:19:59,38.70
08:25:57,38.75
08:31:56,38.77
08:37:53,38.60
08:43:52,38.00
08:49:50,37.38
08:55:47,36.73
09:01:43,36.17
09:07:39,35.83
09:13:35,35.75
09:19:31,34.98
09:25:27,33.85
09:31:23,33.88
09:37:19,34.42
09:43:15,35.20
09:49:11,35.92
09:55:07,36.23
10:01:03,36.60
10:06:59,36.05
10:12:55,34.75
10:18:51,35.33
10:24:47,36.38
10:30:43,37.15
10:36:38,37.77
10:42:35,38.38
10:48:31,38.92
10:54:27,39.02
11:00:23,39.00
11:06:18,38.88
11:12:14,38.50
11:18:10,37.80
11:24:06,36.98
11:30:04,36.27
11:35:59,36.05
11:41:56,35.40
11:47:52,34.17
11:53:48,33.90
11:59:44,35.08
12:05:39,35.77
12:11:48,35.98
12:17:51,36.23
12:23:48,36.20
12:29:53,34.95
12:35:56,34.13
12:41:52,35.35
12:47:50,36.48
12:53:49,37.25
12:59:46,37.77
13:05:44,38.13
13:11:40,38.25
13:17:36,38.00
13:23:31,37.58
13:29:28,37.33
13:35:24,37.25
13:41:20,37.30
13:47:16,37.45
13:53:13,37.63
13:59:09,37.75
14:05:06,37.90
14:11:02,37.73
14:17:00,37.08
14:22:56,36.40
14:28:52,36.23
14:34:47,35.58
14:40:44,34.20
14:46:40,33.67
14:52:38,34.77
14:58:34,35.65
15:04:29,35.60
15:10:25,36.10
15:16:23,36.17
15:22:19,35.70
15:28:16,35.88
15:34:12,36.63
15:40:12,37.25
15:46:08,37.85
15:52:04,38.42
15:57:59,38.73
16:03:55,38.75
16:09:50,38.63
16:15:46,38.58
16:21:41,38.13
16:27:37,37.30
16:33:32,36.55
16:39:27,36.40
16:45:23,35.60
16:51:19,34.27
16:57:14,34.23
17:03:10,35.33
17:09:05,35.83
17:15:01,35.83
17:20:56,35.77
17:26:52,35.98
17:32:48,36.02
17:38:43,36.00
17:44:39,36.10
17:50:34,36.13
17:56:30,36.02
18:02:26,36.33
18:08:22,36.52
18:14:18,36.30
18:20:13,36.10
18:26:09,36.00
18:32:04,36.00
18:38:00,36.35
18:43:55,36.88
18:49:51,37.38
18:55:47,37.80
19:01:43,38.17
19:07:38,38.38
19:13:34,38.25
19:19:29,38.02
19:25:25,37.70
19:31:21,37.45
19:37:16,37.30
19:43:12,37.25
19:49:09,37.38
19:55:06,37.48
20:01:04,37.48
20:07:04,36.98
20:13:04,36.35
20:19:00,36.45