00:01:57,1.68
00:07:52,1.70
00:13:48,1.73
00:19:43,1.77
00:25:38,1.70
00:31:33,1.82
00:37:28,1.85
00:43:25,1.75
00:49:21,1.77
00:55:16,1.77
01:01:11,1.75
01:07:07,1.73
01:13:03,1.80
01:18:58,1.85
01:24:53,1.85
01:30:49,1.82
01:36:44,1.85
01:42:39,1.88
01:48:34,1.85
01:54:30,1.98
02:00:25,1.95
02:06:20,1.90
02:12:16,1.98
02:18:12,1.88
02:24:08,1.82
02:30:03,1.90
02:35:59,1.88
02:41:55,1.85
02:47:50,1.88
02:53:46,1.75
02:59:41,1.75
03:05:37,1.68
03:11:32,1.52
03:17:27,1.63
03:23:24,1.52
03:29:19,1.50
03:35:15,1.50
03:41:10,1.38
03:47:06,1.32
03:53:02,1.50
03:58:57,1.52
04:04:53,1.30
04:10:48,1.40
04:16:44,1.50
04:22:39,1.50
04:28:35,1.38
04:34:30,1.43
04:40:25,1.55
04:46:21,1.57
04:52:16,1.55
04:58:12,1.57
05:04:07,1.55
05:10:02,1.63
05:15:57,1.68
05:21:52,1.60
05:27:48,1.63
05:33:43,1.63
05:39:39,1.60
05:45:34,1.50
05:51:30,1.48
05:57:26,1.57
06:03:21,1.45
06:09:16,1.57
06:15:12,1.65
06:21:07,1.50
06:27:05,1.50
06:33:03,1.45
06:38:59,1.48
06:44:58,1.43
06:50:54,1.55
06:56:50,1.63
07:02:46,1.52
07:08:41,1.55
07:14:37,1.50
07:20:33,1.43
07:26:29,1.38
07:32:25,1.40
07:38:21,1.38
07:44:16,1.48
07:50:12,1.35
07:56:07,1.40
08:02:03,1.35
08:08:00,1.43
08:13:59,1.40
08:19:59,1.32
08:25:57,1.52
08:31:56,1.45
08:37:53,1.35
08:43:52,1.40
08:49:50,1.48
08:55:47,1.45
09:01:43,1.50
09:07:39,1.45
09:13:35,1.57
09:19:31,1.43
09:25:27,1.52
09:31:23,1.52
09:37:19,1.57
09:43:15,1.60
09:49:11,1.73
09:55:07,1.70
10:01:03,1.68
10:06:59,1.68
10:12:55,1.60
10:18:51,1.55
10:24:47,1.65
10:30:43,1.68
10:36:39,1.63
10:42:35,1.63
10:48:31,1.70
10:54:27,1.73
11:00:23,1.70
11:06:18,1.73
11:12:14,1.85
11:18:10,1.93
11:24:06,1.95
11:30:04,1.93
11:35:59,1.88
11:41:56,1.90
11:47:52,1.95
11:53:48,2.00
11:59:44,2.00
12:05:39,1.88
12:11:51,1.88
12:17:51,1.75
12:23:48,1.80
12:29:54,1.82
12:35:56,1.85
12:41:52,1.93
12:47:50,1.75
12:53:49,1.68
12:59:46,1.80
13:05:44,1.85
13:11:40,1.90
13:17:36,1.85
13:23:31,1.82
13:29:28,1.85
13:35:24,1.77
13:41:20,1.75
13:47:16,1.70
13:53:13,1.65
13:59:09,1.50
14:05:06,1.48
14:11:02,1.30
14:17:00,1.38
14:22:56,1.38
14:28:52,1.52
14:34:47,1.55
14:40:44,1.52
14:46:40,1.55
14:52:38,1.52
14:58:34,1.50
15:04:29,1.50
15:10:25,1.43
15:16:23,1.35
15:22:19,1.43
15:28:16,1.38
15:34:12,1.38
15:40:12,1.38
15:46:08,1.35
15:52:04,1.38
15:57:59,1.32
16:03:55,1.32
16:09:50,1.30
16:15:46,1.30
16:21:41,1.25
16:27:37,1.25
16:33:32,1.25
16:39:27,1.25
16:45:23,1.23
16:51:19,1.18
16:57:14,1.13
17:03:10,1.15
17:09:05,1.15
17:15:01,1.25
17:20:56,1.25
17:26:52,1.15
17:32:48,1.23
17:38:43,1.25
17:44:39,1.25
17:50:34,1.25
17:56:30,1.20
18:02:26,1.18
18:08:22,1.20
18:14:18,1.18
18:20:13,1.23
18:26:09,1.25
18:32:04,1.18
18:38:00,1.20
18:43:55,1.20
18:49:51,1.13
18:55:47,1.05
19:01:43,1.10
19:07:38,1.13
19:13:34,1.23
19:19:29,1.25
19:25:25,1.27
19:31:21,1.30
19:37:16,1.35
19:43:12,1.38
19:49:09,1.38
19:55:06,1.38
20:01:04,1.38
20:07:04,1.38
20:13:04,1.32
20:19:00,1.32