00:01:57,34.50
00:07:52,34.58
00:13:48,34.63
00:19:43,34.65
00:25:38,34.75
00:31:33,34.75
00:37:29,34.75
00:43:25,34.65
00:49:21,34.50
00:55:16,34.50
01:01:12,34.48
01:07:07,34.42
01:13:03,34.50
01:18:58,34.50
01:24:53,34.50
01:30:49,34.50
01:36:44,34.60
01:42:39,34.63
01:48:34,34.63
01:54:30,34.75
02:00:25,34.77
02:06:21,34.88
02:12:16,34.90
02:18:12,35.00
02:24:08,34.98
02:30:03,34.83
02:35:59,34.75
02:41:55,34.85
02:47:50,34.88
02:53:46,34.88
02:59:41,34.88
03:05:37,34.83
03:11:32,34.67
03:17:28,34.73
03:23:24,34.83
03:29:19,34.88
03:35:15,34.95
03:41:11,35.00
03:47:06,35.00
03:53:02,35.00
03:58:57,35.00
04:04:53,35.00
04:10:49,35.00
04:16:44,35.00
04:22:40,35.00
04:28:35,35.00
04:34:30,35.00
04:40:25,35.02
04:46:21,35.13
04:52:16,35.13
04:58:12,35.13
05:04:07,35.13
05:10:02,35.17
05:15:57,35.25
05:21:53,35.23
05:27:48,35.13
05:33:43,35.13
05:39:39,35.17
05:45:35,35.27
05:51:30,35.38
05:57:26,35.45
06:03:21,35.60
06:09:16,35.70
06:15:12,35.75
06:21:07,35.75
06:27:06,35.75
06:33:03,35.75
06:38:59,35.73
06:44:58,35.63
06:50:54,35.48
06:56:50,35.38
07:02:46,35.23
07:08:41,35.05
07:14:37,34.80
07:20:34,34.75
07:26:29,34.88
07:32:25,34.65
07:38:21,32.90
07:44:16,32.63
07:50:12,33.05
07:56:07,33.48
08:02:03,33.80
08:08:00,34.05
08:13:59,34.35
08:19:59,34.70
08:25:59,34.98
08:31:56,35.20
08:37:53,35.35
08:43:52,35.45
08:49:50,35.40
08:55:48,35.38
09:01:43,35.27
09:07:39,35.17
09:13:35,35.08
09:19:31,34.98
09:25:27,34.75
09:31:23,34.50
09:37:19,34.40
09:43:15,34.65
09:49:11,35.00
09:55:07,35.25
10:01:03,35.42
10:06:59,35.50
10:12:55,35.45
10:18:51,35.38
10:24:47,35.42
10:30:43,35.55
10:36:39,35.70
10:42:35,35.83
10:48:31,36.00
10:54:27,36.13
11:00:23,36.15
11:06:18,36.25
11:12:14,36.25
11:18:10,36.17
11:24:06,36.02
11:30:04,35.83
11:35:59,35.70
11:41:56,35.55
11:47:52,35.35
11:53:48,35.13
11:59:44,35.05
12:05:39,35.13
12:11:52,35.25
12:17:51,35.27
12:23:48,35.38
12:29:55,35.35
12:35:56,35.17
12:41:52,35.23
12:47:50,35.35
12:53:49,35.52
12:59:46,35.67
13:05:44,35.83
13:11:40,36.00
13:17:36,36.00
13:23:31,35.95
13:29:28,35.88
13:35:24,35.88
13:41:20,35.88
13:47:17,35.88
13:53:13,35.92
13:59:09,36.00
14:05:06,36.00
14:11:02,36.02
14:17:00,36.00
14:22:56,35.90
14:28:52,35.80
14:34:48,35.67
14:40:44,35.48
14:46:40,35.17
14:52:38,35.13
14:58:34,35.15
15:04:30,35.23
15:10:26,35.25
15:16:23,35.25
15:22:19,35.20
15:28:16,35.13
15:34:12,35.13
15:40:12,35.13
15:46:08,34.38
15:52:04,34.25
15:58:00,34.55
16:03:55,34.88
16:09:50,35.08
16:15:46,35.23
16:21:41,35.27
16:27:37,35.25
16:33:32,35.13
16:39:28,34.73
16:45:23,34.55
16:51:19,34.30
16:57:14,34.05
17:03:10,34.10
17:09:05,34.27
17:15:01,34.38
17:20:56,34.45
17:26:52,34.38
17:32:48,32.75
17:38:43,32.25
17:44:39,32.63
17:50:34,33.08
17:56:30,33.40
18:02:26,33.58
18:08:22,33.83
18:14:18,34.02
18:20:13,34.13
18:26:09,34.20
18:32:04,34.25
18:38:00,34.30
18:43:56,34.38
18:49:51,34.55
18:55:47,34.67
19:01:43,34.80
19:07:38,34.92
19:13:34,35.10
19:19:29,35.40
19:25:25,35.55
19:31:21,35.67
19:37:16,35.75
19:43:12,35.85
19:49:09,35.95
19:55:06,36.08
20:01:05,36.15
20:07:05,36.23
20:13:05,36.13
20:19:00,36.10