00:01:57,20.77 00:07:52,20.77 00:13:48,20.85 00:19:43,20.88 00:25:38,20.88 00:31:33,20.88 00:37:28,20.82 00:43:25,20.75 00:49:21,20.75 00:55:16,20.75 01:01:11,20.75 01:07:07,20.75 01:13:03,20.75 01:18:58,20.85 01:24:53,20.75 01:30:49,20.77 01:36:44,20.88 01:42:39,20.88 01:48:34,20.88 01:54:30,20.88 02:00:25,20.88 02:06:20,20.88 02:12:16,20.88 02:18:12,20.88 02:24:08,20.85 02:30:03,20.75 02:35:59,20.75 02:41:55,20.88 02:47:50,20.88 02:53:45,20.88 02:59:41,20.88 03:05:37,20.88 03:11:32,20.88 03:17:27,20.95 03:23:24,21.00 03:29:19,21.00 03:35:15,21.00 03:41:10,20.93 03:47:06,21.00 03:53:01,21.00 03:58:57,21.00 04:04:52,21.00 04:10:48,21.00 04:16:44,20.93 04:22:39,20.88 04:28:35,20.88 04:34:30,21.00 04:40:25,21.00 04:46:21,21.00 04:52:16,21.00 04:58:11,21.00 05:04:07,21.00 05:10:02,21.00 05:15:57,21.00 05:21:52,21.00 05:27:48,21.00 05:33:43,21.00 05:39:39,21.00 05:45:34,21.00 05:51:30,21.00 05:57:26,21.00 06:03:21,21.13 06:09:16,21.13 06:15:12,21.13 06:21:07,21.13 06:27:05,21.13 06:33:02,21.13 06:38:59,21.13 06:44:58,21.13 06:50:54,21.13 06:56:50,21.13 07:02:45,21.10 07:08:41,21.18 07:14:37,21.07 07:20:33,21.18 07:26:29,21.25 07:32:25,21.25 07:38:21,21.15 07:44:16,21.13 07:50:12,21.13 07:56:07,21.13 08:02:03,21.13 08:07:59,21.15 08:13:59,21.25 08:19:59,21.35 08:25:56,21.38 08:31:56,21.38 08:37:53,21.38 08:43:51,21.38 08:49:50,21.32 08:55:47,21.35 09:01:43,21.25 09:07:39,21.25 09:13:35,21.25 09:19:31,21.20 09:25:27,21.07 09:31:22,21.00 09:37:19,21.05 09:43:15,21.20 09:49:11,21.38 09:55:07,21.38 10:01:03,21.38 10:06:59,21.32 10:12:55,21.18 10:18:50,21.18 10:24:46,21.25 10:30:43,21.38 10:36:38,21.38 10:42:35,21.38 10:48:31,21.38 10:54:27,21.38 11:00:22,21.45 11:06:18,21.43 11:12:14,21.40 11:18:10,21.38 11:24:06,21.38 11:30:03,21.32 11:35:59,21.25 11:41:56,21.25 11:47:52,21.18 11:53:48,21.15 11:59:44,21.25 12:05:39,21.25 12:11:47,21.25 12:17:51,21.25 12:23:48,21.25 12:29:52,21.25 12:35:56,21.13 12:41:52,21.20 12:47:50,21.25 12:53:49,21.25 12:59:46,21.25 13:05:44,21.27 13:11:39,21.38 13:17:36,21.38 13:23:31,21.38 13:29:28,21.32 13:35:24,21.25 13:41:20,21.25 13:47:16,21.38 13:53:13,21.38 13:59:09,21.38 14:05:06,21.38 14:11:02,21.38 14:17:00,21.38 14:22:56,21.25 14:28:52,21.25 14:34:47,21.25 14:40:44,21.13 14:46:40,21.13 14:52:38,21.20 14:58:34,21.25 15:04:29,21.25 15:10:25,21.25 15:16:22,21.27 15:22:19,21.25 15:28:16,21.25 15:34:12,21.25 15:40:12,21.25 15:46:08,21.25 15:52:03,21.25 15:57:59,21.25 16:03:55,21.27 16:09:50,21.27 16:15:46,21.35 16:21:41,21.32 16:27:36,21.38 16:33:32,21.48 16:39:27,21.50 16:45:23,21.38 16:51:19,21.18 16:57:14,21.13 17:03:10,21.15 17:09:05,21.20 17:15:00,21.15 17:20:56,21.13 17:26:52,21.23 17:32:47,21.25 17:38:43,21.23 17:44:39,21.20 17:50:34,21.13 17:56:30,21.10 18:02:26,21.07 18:08:22,21.18 18:14:17,21.13 18:20:13,21.13 18:26:09,21.13 18:32:04,21.13 18:38:00,21.13 18:43:55,21.18 18:49:51,21.25 18:55:46,21.27 19:01:43,21.38 19:07:38,21.27 19:13:34,21.25 19:19:29,21.25 19:25:25,21.25 19:31:21,21.32 19:37:16,21.25 19:43:12,21.38 19:49:09,21.38 19:55:06,21.38 20:01:03,21.38 20:07:04,21.38 20:13:04,21.38 20:19:00,21.38