00:05:19,42.13 00:11:15,42.08 00:17:11,42.00 00:23:07,41.88 00:29:02,41.80 00:34:58,41.77 00:40:54,41.73 00:46:50,41.67 00:52:46,41.63 00:58:41,41.63 01:04:38,41.52 01:10:34,41.50 01:16:29,41.50 01:22:25,41.52 01:28:21,41.50 01:34:17,41.50 01:40:13,41.45 01:46:09,41.45 01:52:05,41.38 01:58:01,41.38 02:03:57,41.38 02:09:53,41.38 02:15:49,41.38 02:21:44,41.38 02:27:42,41.30 02:33:38,41.25 02:39:35,41.25 02:45:32,41.25 02:51:28,41.25 02:57:24,41.25 03:03:19,41.25 03:09:15,41.25 03:15:11,41.25 03:21:07,41.20 03:27:03,41.20 03:32:59,41.15 03:38:55,41.13 03:44:51,41.13 03:50:47,41.13 03:56:43,41.13 04:02:38,41.13 04:08:34,41.13 04:14:30,41.13 04:20:26,41.10 04:26:23,41.05 04:32:18,41.00 04:38:14,41.00 04:44:10,41.00 04:50:06,41.00 04:56:02,41.00 05:01:58,41.00 05:07:55,40.92 05:13:50,40.88 05:19:47,40.88 05:25:43,40.90 05:31:39,40.88 05:37:35,40.88 05:43:31,40.88 05:49:26,40.85 05:55:22,40.75 06:01:17,40.75 06:07:13,40.75 06:13:09,40.73 06:19:04,40.67 06:25:00,40.75 06:30:56,40.75 06:36:53,40.75 06:42:50,40.75 06:48:46,40.75 06:54:42,40.75 07:00:37,40.75 07:06:33,40.75 07:12:30,40.75 07:18:26,40.75 07:24:22,40.75 07:30:18,40.75 07:36:13,40.75 07:42:09,40.75 07:48:05,40.75 07:54:01,40.67 07:59:58,40.63 08:05:54,40.63 08:11:51,40.50 08:17:47,40.48 08:23:43,40.40 08:29:39,40.35 08:35:36,40.38 08:41:32,40.38 08:47:29,40.38 08:53:25,40.35 08:59:21,40.25 09:05:16,40.67 09:11:12,41.35 09:17:08,41.50 09:23:04,41.50 09:29:01,41.33 09:34:57,41.27 09:40:53,41.52 09:46:49,41.88 09:52:45,42.05 09:58:41,42.13 10:04:37,42.13 10:10:33,42.13 10:16:29,42.05 10:22:25,42.00 10:28:20,41.98 10:34:17,41.88 10:40:13,41.77 10:46:09,42.30 10:52:05,42.63 10:58:01,42.48 11:03:56,42.33 11:09:52,42.17 11:15:48,42.02 11:21:44,41.98 11:27:39,41.88 11:33:35,41.85 11:39:33,41.75 11:45:29,41.65 11:51:25,41.63 11:57:26,41.55 12:03:24,41.52 12:09:19,41.50 12:15:16,41.50 12:21:12,41.50 12:27:09,41.38 12:33:04,41.38 12:38:59,41.27 12:44:56,41.27 12:50:52,41.30 12:56:51,41.30 13:02:48,41.25 13:08:44,41.20 13:14:41,41.52 13:20:37,42.27 13:26:33,42.58 13:32:28,42.60 13:38:24,42.45 13:44:20,42.35 13:50:16,42.20 13:56:12,42.05 14:02:09,41.98 14:08:05,41.88 14:14:01,41.75 14:19:57,41.73 14:25:54,41.63 14:31:52,41.63 14:37:49,41.80 14:43:45,41.92 14:49:41,42.10 14:55:38,42.08 15:01:39,42.08 15:07:37,42.10 15:13:33,42.13 15:19:31,42.00 15:25:28,42.05 15:31:23,42.00 15:37:18,42.00 15:43:13,41.92 15:49:09,41.88 15:55:04,41.88 16:01:00,41.88 16:06:57,41.88 16:12:53,41.88 16:18:48,41.88 16:24:44,41.83 16:30:40,41.70 16:36:36,41.63 16:42:31,41.63 16:48:27,41.63 16:54:23,41.55 17:00:18,41.50 17:06:14,41.50 17:12:09,41.50 17:18:05,41.42 17:24:01,41.38 17:29:56,41.48 17:35:52,41.50 17:41:47,41.50 17:47:46,41.50 17:53:42,42.48 17:59:38,42.88 18:05:33,42.75 18:11:28,42.65 18:17:24,42.88 18:23:20,43.27 18:29:16,43.15 18:35:12,42.98 18:41:08,42.75 18:47:06,42.80 18:53:02,42.88 18:58:58,43.25 19:04:55,43.80 19:10:50,43.85 19:16:46,43.65 19:22:42,43.40 19:28:37,43.20 19:34:32,43.02 19:40:36,42.90 19:46:33,42.80 19:52:29,42.70 19:58:25,42.60 20:04:21,42.50 20:10:16,42.45 20:16:12,42.38 20:22:07,42.30 20:28:03,42.25 20:33:58,42.20 20:39:55,42.13 20:45:50,42.08 20:51:46,42.00 20:57:41,42.00 21:03:36,41.90 21:09:32,41.88 21:15:28,41.95 21:21:24,42.13 21:27:22,42.15 21:33:20,42.25 21:39:16,42.23 21:45:12,42.15 21:51:07,42.25 21:57:02,42.25 22:02:58,42.23 22:08:54,42.13 22:14:50,42.13 22:32:59,42.10 22:38:55,42.23 22:44:52,42.25 22:50:49,42.17 22:56:45,42.25 23:02:41,43.13 23:08:36,43.17 23:14:32,42.95 23:20:28,42.70 23:26:23,42.55 23:32:19,42.40 23:38:15,42.35 23:44:10,42.25 23:50:05,42.17 23:56:01,42.08