00:05:19,41.15
00:11:15,40.08
00:17:11,38.10
00:23:07,37.13
00:29:02,37.50
00:34:58,38.25
00:40:54,38.88
00:46:50,39.38
00:52:46,39.67
00:58:41,39.88
01:04:38,39.88
01:10:34,39.88
01:16:29,39.88
01:22:25,39.77
01:28:21,39.75
01:34:17,39.60
01:40:13,39.42
01:46:09,39.27
01:52:05,39.52
01:58:01,40.50
02:03:57,41.50
02:09:53,41.55
02:15:49,41.92
02:21:44,40.85
02:27:42,39.00
02:33:38,39.73
02:39:35,41.45
02:45:32,42.13
02:51:28,42.33
02:57:24,42.38
03:03:19,42.27
03:09:15,42.25
03:15:11,42.25
03:21:07,42.25
03:27:03,42.25
03:32:59,42.45
03:38:55,42.73
03:44:51,43.02
03:50:47,43.33
03:56:43,43.55
04:02:38,43.58
04:08:34,43.30
04:14:30,42.80
04:20:26,42.42
04:26:23,42.30
04:32:18,42.60
04:38:14,42.98
04:44:10,43.17
04:50:06,43.15
04:56:02,42.95
05:01:58,42.65
05:07:55,42.38
05:13:50,42.20
05:19:47,42.13
05:25:43,42.25
05:31:39,42.40
05:37:35,42.58
05:43:31,42.73
05:49:26,42.88
05:55:22,42.98
06:01:17,43.00
06:07:13,43.13
06:13:09,43.27
06:19:04,43.38
06:25:00,43.50
06:30:56,43.40
06:36:53,43.00
06:42:50,42.40
06:48:46,42.50
06:54:42,43.23
07:00:37,44.15
07:06:33,45.10
07:12:30,45.98
07:18:26,46.08
07:24:22,45.85
07:30:18,45.58
07:36:13,45.50
07:42:09,45.13
07:48:05,44.13
07:54:01,43.05
07:59:58,42.33
08:05:54,41.95
08:11:51,40.67
08:17:47,38.75
08:23:43,39.30
08:29:39,41.10
08:35:36,41.63
08:41:32,41.42
08:47:29,41.52
08:53:25,40.27
08:59:21,37.60
09:05:16,36.95
09:11:12,39.10
09:17:08,40.98
09:23:04,42.17
09:29:01,43.20
09:34:57,43.38
09:40:53,43.67
09:46:49,44.35
09:52:45,43.20
09:58:41,42.33
10:04:37,42.35
10:10:33,42.00
10:16:29,41.38
10:22:25,41.15
10:28:20,39.52
10:34:17,37.42
10:40:13,36.83
10:46:09,37.38
10:52:05,37.92
10:58:01,38.27
11:03:56,38.52
11:09:52,38.65
11:15:48,38.77
11:21:44,38.95
11:27:39,39.10
11:33:35,39.02
11:39:33,39.08
11:45:29,39.65
11:51:25,40.48
11:57:26,41.40
12:03:24,41.55
12:09:19,41.92
12:15:16,41.13
12:21:13,39.50
12:27:09,39.50
12:33:04,40.77
12:38:59,41.20
12:44:56,40.88
12:50:52,41.52
12:56:51,41.02
13:02:48,39.52
13:08:44,39.92
13:14:41,41.08
13:20:37,41.23
13:26:33,41.00
13:32:28,41.17
13:38:24,41.30
13:44:20,41.50
13:50:16,41.70
13:56:12,41.75
14:02:09,41.58
14:08:05,41.33
14:14:01,41.25
14:19:57,41.27
14:25:54,41.48
14:31:52,41.10
14:37:49,39.10
14:43:45,36.90
14:49:41,35.90
14:55:38,36.52
15:01:40,37.33
15:07:37,37.85
15:13:33,38.23
15:19:31,38.48
15:25:28,38.70
15:31:23,38.95
15:37:18,39.20
15:43:13,39.45
15:49:09,39.73
15:55:04,40.02
16:01:00,40.25
16:06:57,40.50
16:12:53,40.70
16:18:48,39.88
16:24:44,37.95
16:30:40,36.30
16:36:36,36.23
16:42:31,36.55
16:48:27,37.02
16:54:23,37.58
17:00:18,38.00
17:06:14,38.33
17:12:09,38.58
17:18:05,38.80
17:24:01,38.95
17:29:56,39.15
17:35:52,39.30
17:41:47,39.55
17:47:46,39.88
17:53:42,40.17
17:59:38,40.45
18:05:33,40.60
18:11:28,40.50
18:17:24,39.23
18:23:20,37.38
18:29:16,36.42
18:35:12,36.65
18:41:08,36.70
18:47:06,36.13
18:53:02,35.77
18:58:58,36.02
19:04:55,36.33
19:10:50,36.58
19:16:46,36.83
19:22:42,37.08
19:28:37,37.35
19:34:32,37.65
19:40:36,38.02
19:46:33,38.40
19:52:29,38.67
19:58:25,39.00
20:04:21,39.35
20:10:16,39.77
20:16:12,40.13
20:22:07,40.48
20:28:03,40.75
20:33:58,40.92
20:39:55,41.00
20:45:50,40.90
20:51:46,40.73
20:57:41,40.63
21:03:37,40.58
21:09:32,40.23
21:15:28,38.52
21:21:24,36.50
21:27:23,36.27
21:33:20,36.88
21:39:16,37.40
21:45:12,37.95
21:51:07,38.35
21:57:02,38.65
22:02:58,38.88
22:08:54,39.10
22:14:50,39.27
22:32:59,39.67
22:38:55,39.85
22:44:52,39.88
22:50:49,39.85
22:56:45,39.70
23:02:41,38.73
23:08:36,36.88
23:14:32,36.02
23:20:28,36.50
23:26:23,37.20
23:32:19,37.88
23:38:15,38.50
23:44:10,38.95
23:50:05,39.35
23:56:01,39.60