00:05:19,34.98
00:11:15,34.52
00:17:11,33.38
00:23:07,32.50
00:29:02,32.58
00:34:58,32.98
00:40:54,33.45
00:46:50,33.88
00:52:46,34.13
00:58:41,34.30
01:04:38,34.38
01:10:34,34.42
01:16:29,34.50
01:22:25,34.45
01:28:21,34.38
01:34:17,34.38
01:40:13,34.33
01:46:09,34.23
01:52:05,34.30
01:58:01,34.77
02:03:57,35.40
02:09:53,35.42
02:15:48,35.63
02:21:44,35.15
02:27:42,34.02
02:33:38,34.02
02:39:35,35.05
02:45:32,35.60
02:51:28,35.83
02:57:24,35.88
03:03:19,35.90
03:09:15,35.92
03:15:11,35.90
03:21:07,35.88
03:27:03,35.88
03:32:59,35.98
03:38:55,36.08
03:44:51,36.25
03:50:47,36.45
03:56:42,36.58
04:02:38,36.70
04:08:34,36.70
04:14:30,36.55
04:20:26,36.33
04:26:22,36.17
04:32:18,36.17
04:38:14,36.30
04:44:10,36.48
04:50:06,36.50
04:56:01,36.50
05:01:57,36.42
05:07:54,36.27
05:13:50,36.15
05:19:47,36.13
05:25:43,36.05
05:31:39,36.13
05:37:34,36.20
05:43:30,36.30
05:49:26,36.38
05:55:22,36.50
06:01:17,36.50
06:07:13,36.50
06:13:09,36.60
06:19:04,36.67
06:25:00,36.75
06:30:56,36.80
06:36:53,36.73
06:42:50,36.52
06:48:46,36.55
06:54:41,36.95
07:00:37,37.50
07:06:33,38.10
07:12:30,38.60
07:18:26,38.75
07:24:22,38.55
07:30:18,38.40
07:36:13,38.25
07:42:09,38.08
07:48:05,37.40
07:54:01,36.65
07:59:58,36.08
08:05:54,35.85
08:11:50,35.20
08:17:47,34.02
08:23:43,34.00
08:29:39,35.17
08:35:36,35.75
08:41:31,35.85
08:47:28,36.08
08:53:25,35.60
08:59:21,34.08
09:05:16,33.15
09:11:12,34.40
09:17:08,35.75
09:23:04,36.48
09:29:01,37.00
09:34:57,37.35
09:40:53,37.52
09:46:49,37.77
09:52:44,37.15
09:58:41,36.33
10:04:37,36.13
10:10:32,35.98
10:16:29,35.52
10:22:24,35.42
10:28:20,34.63
10:34:17,33.40
10:40:13,32.85
10:46:09,33.02
10:52:05,33.35
10:58:01,33.73
11:03:56,33.95
11:09:52,34.08
11:15:48,34.13
11:21:44,34.25
11:27:39,34.33
11:33:35,34.35
11:39:33,34.38
11:45:29,34.73
11:51:24,35.23
11:57:25,35.73
12:03:24,35.77
12:09:19,35.85
12:15:15,35.42
12:21:12,34.35
12:27:08,34.08
12:33:04,34.85
12:38:59,35.35
12:44:56,35.15
12:50:52,35.55
12:56:50,35.55
13:02:48,34.60
13:08:44,34.52
13:14:40,35.27
13:20:37,35.55
13:26:33,35.27
13:32:28,35.30
13:38:24,35.45
13:44:20,35.58
13:50:16,35.67
13:56:12,35.75
14:02:09,35.75
14:08:05,35.73
14:14:01,35.63
14:19:57,35.63
14:25:54,35.63
14:31:52,35.52
14:37:49,34.73
14:43:45,33.30
14:49:40,32.33
14:55:38,32.42
15:01:39,32.85
15:07:36,33.30
15:13:32,33.58
15:19:30,33.83
15:25:28,33.95
15:31:23,34.10
15:37:18,34.20
15:43:13,34.35
15:49:09,34.48
15:55:04,34.65
16:00:59,34.77
16:06:57,34.92
16:12:52,35.05
16:18:48,34.75
16:24:44,33.63
16:30:39,32.45
16:36:36,32.25
16:42:31,32.40
16:48:27,32.73
16:54:22,33.02
17:00:18,33.30
17:06:14,33.52
17:12:09,33.67
17:18:05,33.85
17:24:01,33.98
17:29:56,34.10
17:35:51,34.20
17:41:47,34.33
17:47:44,34.45
17:53:42,34.58
17:59:37,34.77
18:05:33,34.90
18:11:28,34.95
18:17:24,34.23
18:23:20,33.08
18:29:16,32.33
18:35:12,32.38
18:41:08,32.55
18:47:05,32.58
18:53:02,32.50
18:58:57,32.38
19:04:55,32.40
19:10:50,32.50
19:16:46,32.65
19:22:41,32.77
19:28:37,32.88
19:34:32,33.02
19:40:32,33.20
19:46:32,33.42
19:52:29,33.60
19:58:25,33.80
20:04:21,34.00
20:10:16,34.20
20:16:11,34.42
20:22:07,34.60
20:28:03,34.75
20:33:58,34.88
20:39:54,35.00
20:45:50,35.00
20:51:45,34.95
20:57:41,34.88
21:03:36,34.85
21:09:32,34.73
21:15:28,34.13
21:21:24,32.77
21:27:22,32.13
21:33:19,32.35
21:39:16,32.67
21:45:12,33.02
21:51:07,33.33
21:57:02,33.55
22:02:58,33.73
22:08:54,33.90
22:14:50,34.02
22:32:59,34.35
22:38:55,34.42
22:44:52,34.50
22:50:48,34.50
22:56:45,34.50
23:02:41,34.05
23:08:36,32.88
23:14:32,32.02
23:20:28,32.10
23:26:23,32.50
23:32:19,32.95
23:38:14,33.35
23:44:10,33.65
23:50:05,33.95
23:56:01,34.10