00:05:19,34.88
00:11:15,34.88
00:17:11,34.77
00:23:07,34.58
00:29:02,34.50
00:34:58,34.50
00:40:54,34.50
00:46:50,34.58
00:52:46,34.65
00:58:41,34.75
01:04:38,34.75
01:10:34,34.80
01:16:29,34.83
01:22:25,34.88
01:28:21,34.88
01:34:17,34.88
01:40:13,34.88
01:46:09,34.83
01:52:05,34.77
01:58:01,34.88
02:03:57,34.92
02:09:53,35.00
02:15:49,35.08
02:21:44,35.10
02:27:42,34.98
02:33:38,34.88
02:39:35,34.88
02:45:32,34.98
02:51:28,35.08
02:57:24,35.13
03:03:19,35.13
03:09:15,35.17
03:15:11,35.15
03:21:07,35.17
03:27:03,35.25
03:32:59,35.23
03:38:55,35.23
03:44:51,35.25
03:50:47,35.25
03:56:42,35.35
04:02:38,35.38
04:08:34,35.38
04:14:30,35.38
04:20:26,35.38
04:26:23,35.33
04:32:18,35.25
04:38:14,35.25
04:44:10,35.25
04:50:06,35.38
04:56:02,35.38
05:01:58,35.38
05:07:55,35.30
05:13:50,35.25
05:19:47,35.25
05:25:43,35.25
05:31:39,35.25
05:37:35,35.25
05:43:31,35.25
05:49:26,35.25
05:55:22,35.25
06:01:17,35.38
06:07:13,35.38
06:13:09,35.38
06:19:04,35.38
06:25:00,35.38
06:30:56,35.38
06:36:53,35.45
06:42:50,35.42
06:48:46,35.27
06:54:42,35.25
07:00:37,35.33
07:06:33,35.40
07:12:30,35.55
07:18:26,35.63
07:24:22,35.75
07:30:18,35.75
07:36:13,35.75
07:42:09,35.75
07:48:05,35.67
07:54:01,35.58
07:59:58,35.42
08:05:54,35.30
08:11:51,35.17
08:17:47,34.95
08:23:43,34.75
08:29:39,34.75
08:35:36,34.83
08:41:31,34.88
08:47:29,34.88
08:53:25,34.88
08:59:21,34.73
09:05:16,34.38
09:11:12,33.85
09:17:08,33.58
09:23:04,33.60
09:29:01,33.90
09:34:57,34.17
09:40:53,34.58
09:46:49,35.08
09:52:45,35.42
09:58:41,35.50
10:04:37,35.63
10:10:33,35.63
10:16:29,35.55
10:22:25,35.50
10:28:20,35.35
10:34:17,35.15
10:40:13,34.90
10:46:09,34.63
10:52:05,34.27
10:58:01,34.27
11:03:56,34.42
11:09:52,34.52
11:15:48,34.63
11:21:44,34.60
11:27:39,34.63
11:33:35,34.63
11:39:33,34.70
11:45:29,34.75
11:51:25,34.83
11:57:26,34.92
12:03:24,35.05
12:09:19,35.13
12:15:16,35.15
12:21:12,35.13
12:27:08,35.00
12:33:04,35.00
12:38:59,35.13
12:44:56,35.15
12:50:52,35.17
12:56:51,35.25
13:02:48,35.17
13:08:44,35.10
13:14:41,35.02
13:20:37,34.45
13:26:33,33.95
13:32:28,33.50
13:38:24,33.65
13:44:20,33.83
13:50:16,34.00
13:56:12,34.20
14:02:09,34.42
14:08:05,34.55
14:14:01,34.65
14:19:57,34.75
14:25:54,34.75
14:31:52,34.75
14:37:49,34.77
14:43:45,34.88
14:49:41,34.80
14:55:38,34.85
15:01:39,34.98
15:07:37,35.05
15:13:33,35.13
15:19:30,35.13
15:25:28,35.15
15:31:23,35.20
15:37:18,35.25
15:43:13,35.25
15:49:09,35.25
15:55:04,35.25
16:01:00,35.25
16:06:57,35.27
16:12:52,35.38
16:18:48,35.35
16:24:44,35.20
16:30:40,35.00
16:36:36,34.83
16:42:31,34.75
16:48:27,34.75
16:54:22,34.75
17:00:18,34.75
17:06:14,34.75
17:12:09,34.75
17:18:05,34.75
17:24:01,34.75
17:29:56,34.85
17:35:52,34.88
17:41:47,34.88
17:47:44,34.90
17:53:42,34.27
17:59:38,33.40
18:05:33,33.42
18:11:28,33.70
18:17:24,33.42
18:23:20,30.32
18:29:16,28.65
18:35:12,29.25
18:41:08,30.05
18:47:05,31.00
18:53:02,31.95
18:58:58,32.35
19:04:55,30.90
19:10:50,29.77
19:16:46,30.30
19:22:41,31.38
19:28:37,32.27
19:34:32,32.85
19:40:36,33.27
19:46:33,33.42
19:52:29,33.65
19:58:25,33.88
20:04:21,34.05
20:10:16,34.20
20:16:12,34.35
20:22:07,34.48
20:28:03,34.58
20:33:58,34.65
20:39:54,34.75
20:45:50,34.80
20:51:46,34.88
20:57:41,34.88
21:03:36,34.88
21:09:32,34.88
21:15:28,34.88
21:21:24,34.88
21:27:22,34.83
21:33:20,34.88
21:39:16,34.88
21:45:12,35.00
21:51:07,35.00
21:57:02,35.05
22:02:58,35.13
22:08:54,35.13
22:14:50,35.20
22:32:59,35.33
22:38:55,35.35
22:44:52,35.25
22:50:49,35.25
22:56:45,35.23
23:02:41,34.85
23:08:36,34.40
23:14:32,34.17
23:20:28,34.13
23:26:23,34.13
23:32:19,34.23
23:38:15,34.25
23:44:10,34.25
23:50:05,34.30
23:56:01,34.40