00:05:19,5.30
00:11:15,5.42
00:17:11,5.50
00:23:07,5.33
00:29:02,5.33
00:34:58,5.47
00:40:54,5.50
00:46:50,5.50
00:52:46,5.50
00:58:41,5.50
01:04:38,5.50
01:10:34,5.47
01:16:30,5.38
01:22:26,5.38
01:28:22,5.30
01:34:17,5.25
01:40:13,5.25
01:46:09,5.25
01:52:05,5.25
01:58:01,5.22
02:03:57,5.20
02:09:53,5.25
02:15:49,5.28
02:21:45,5.38
02:27:42,5.45
02:33:38,5.28
02:39:35,5.47
02:45:32,5.63
02:51:28,5.72
02:57:24,5.78
03:03:19,5.88
03:09:15,5.97
03:15:11,6.08
03:21:07,6.17
03:27:03,6.30
03:32:59,6.42
03:38:55,6.58
03:44:51,6.78
03:50:47,6.97
03:56:43,7.20
04:02:39,7.45
04:08:35,7.72
04:14:30,7.97
04:20:26,8.22
04:26:23,8.53
04:32:18,8.82
04:38:14,9.10
04:44:10,9.40
04:50:06,9.65
04:56:02,9.90
05:01:58,10.20
05:07:55,10.43
05:13:51,10.65
05:19:48,10.88
05:25:43,11.05
05:31:39,11.20
05:37:35,11.38
05:43:31,11.50
05:49:26,11.63
05:55:22,11.75
06:01:18,11.85
06:07:13,11.93
06:13:09,12.00
06:19:04,12.07
06:25:00,12.13
06:30:56,12.25
06:36:53,12.28
06:42:50,12.38
06:48:46,12.38
06:54:42,12.47
07:00:37,12.50
07:06:33,12.50
07:12:30,12.63
07:18:26,12.63
07:24:22,12.70
07:30:18,12.75
07:36:13,12.75
07:42:09,12.80
07:48:05,12.88
07:54:01,12.88
07:59:58,11.38
08:05:54,9.53
08:11:51,11.80
08:17:47,12.35
08:23:43,8.43
08:29:39,7.38
08:35:36,7.28
08:41:32,7.17
08:47:29,7.05
08:53:25,7.13
08:59:21,7.13
09:05:16,6.92
09:11:12,6.88
09:17:08,7.00
09:23:04,7.00
09:29:01,6.97
09:34:57,6.75
09:40:53,6.88
09:46:49,6.92
09:52:45,6.95
09:58:41,6.78
10:04:37,6.83
10:10:33,6.92
10:16:29,6.85
10:22:25,6.83
10:28:20,6.90
10:34:17,6.90
10:40:13,6.65
10:46:09,6.65
10:52:05,6.72
10:58:01,6.72
11:03:57,6.63
11:09:52,6.58
11:15:48,6.50
11:21:44,6.40
11:27:39,6.33
11:33:36,6.22
11:39:33,6.13
11:45:29,6.08
11:51:25,6.00
11:57:27,6.00
12:03:24,6.03
12:09:19,5.97
12:15:16,6.13
12:21:13,6.13
12:27:09,5.95
12:33:04,6.05
12:38:59,6.22
12:44:57,6.15
12:50:52,6.15
12:56:52,6.25
13:02:48,6.25
13:08:44,6.13
13:14:41,6.17
13:20:37,6.33
13:26:33,6.20
13:32:29,6.25
13:38:25,6.25
13:44:20,6.25
13:50:16,6.25
13:56:12,6.13
14:02:09,6.13
14:08:06,6.00
14:14:01,5.97
14:19:57,5.88
14:25:54,5.88
14:31:52,5.88
14:37:49,5.88
14:43:45,5.97
14:49:41,5.78
14:55:38,5.80
15:01:40,5.88
15:07:37,5.88
15:13:34,5.88
15:19:31,5.88
15:25:28,5.88
15:31:23,5.80
15:37:18,5.75
15:43:13,5.72
15:49:09,5.63
15:55:04,5.63
16:01:01,5.60
16:06:57,5.50
16:12:53,5.50
16:18:49,5.63
16:24:44,5.72
16:30:40,5.60
16:36:36,5.53
16:42:31,5.63
16:48:27,5.70
16:54:23,5.72
17:00:18,5.65
17:06:14,5.63
17:12:09,5.63
17:18:05,5.63
17:24:01,5.53
17:29:56,5.50
17:35:52,5.42
17:41:47,5.38
17:47:47,5.38
17:53:42,5.38
17:59:38,5.38
18:05:33,5.38
18:11:28,5.38
18:17:24,5.50
18:23:20,5.53
18:29:17,5.40
18:35:12,5.40
18:41:08,5.50
18:47:07,5.53
18:53:02,5.55
18:58:58,5.55
19:04:55,5.50
19:10:50,5.50
19:16:46,5.45
19:22:42,5.38
19:28:37,5.38
19:34:32,5.35
19:40:37,5.25
19:46:33,5.25
19:52:29,5.25
19:58:25,5.25
20:04:21,5.25
20:10:16,5.22
20:16:12,5.17
20:22:07,5.13
20:28:03,5.13
20:33:58,5.13
20:39:55,5.13
20:45:50,5.13
20:51:46,5.13
20:57:41,5.13
21:03:37,5.13
21:09:32,5.13
21:15:28,5.22
21:21:25,5.30
21:27:23,5.13
21:33:20,5.22
21:39:16,5.25
21:45:12,5.25
21:51:07,5.28
21:57:03,5.28
22:02:58,5.25
22:08:54,5.25
22:14:50,5.25
22:32:59,5.13
22:38:55,5.13
22:44:52,5.13
22:50:49,5.13
22:56:45,5.05
23:02:41,5.17
23:08:36,5.25
23:14:32,5.08
23:20:28,5.13
23:26:23,5.25
23:32:19,5.25
23:38:15,5.25
23:44:10,5.25
23:50:05,5.25
23:56:01,5.25