00:05:19,21.05
00:11:15,21.05
00:17:11,20.95
00:23:07,20.88
00:29:02,20.88
00:34:58,20.93
00:40:54,21.00
00:46:50,21.13
00:52:46,21.13
00:58:41,21.13
01:04:38,21.13
01:10:34,21.13
01:16:29,21.13
01:22:25,21.23
01:28:21,21.18
01:34:17,21.20
01:40:13,21.15
01:46:09,21.13
01:52:05,21.13
01:58:01,21.18
02:03:56,21.25
02:09:53,21.25
02:15:48,21.25
02:21:44,21.25
02:27:41,21.13
02:33:38,21.13
02:39:35,21.23
02:45:32,21.27
02:51:28,21.32
02:57:24,21.27
03:03:19,21.25
03:09:15,21.25
03:15:11,21.18
03:21:07,21.20
03:27:02,21.18
03:32:59,21.13
03:38:54,21.13
03:44:50,21.13
03:50:46,21.13
03:56:42,21.13
04:02:38,21.23
04:08:34,21.20
04:14:30,21.18
04:20:26,21.13
04:26:22,21.13
04:32:18,21.13
04:38:14,21.13
04:44:10,21.13
04:50:06,21.13
04:56:01,21.13
05:01:57,21.13
05:07:54,21.13
05:13:50,21.13
05:19:47,21.13
05:25:43,21.15
05:31:38,21.13
05:37:34,21.13
05:43:30,21.13
05:49:26,21.13
05:55:22,21.13
06:01:17,21.15
06:07:13,21.25
06:13:09,21.25
06:19:04,21.25
06:25:00,21.25
06:30:56,21.25
06:36:53,21.25
06:42:50,21.25
06:48:46,21.25
06:54:41,21.23
07:00:37,21.25
07:06:33,21.25
07:12:30,21.27
07:18:26,21.38
07:24:22,21.38
07:30:17,21.38
07:36:13,21.38
07:42:09,21.38
07:48:05,21.38
07:54:01,21.38
07:59:58,21.38
08:05:54,21.38
08:11:50,21.38
08:17:46,21.23
08:23:42,21.15
08:29:39,21.27
08:35:36,21.35
08:41:31,21.38
08:47:28,21.38
08:53:24,21.38
08:59:21,21.27
09:05:16,21.13
09:11:12,21.20
09:17:08,21.27
09:23:04,21.38
09:29:00,21.38
09:34:57,21.38
09:40:53,21.48
09:46:49,21.50
09:52:44,21.50
09:58:40,21.48
10:04:36,21.40
10:10:32,21.40
10:16:28,21.35
10:22:24,21.25
10:28:20,21.18
10:34:17,21.13
10:40:13,21.18
10:46:09,21.25
10:52:05,21.25
10:58:01,21.25
11:03:56,21.25
11:09:52,21.25
11:15:48,21.25
11:21:44,21.25
11:27:39,21.25
11:33:35,21.25
11:39:32,21.25
11:45:29,21.25
11:51:24,21.27
11:57:25,21.35
12:03:23,21.38
12:09:19,21.38
12:15:15,21.35
12:21:12,21.25
12:27:08,21.15
12:33:04,21.25
12:38:59,21.25
12:44:56,21.25
12:50:52,21.25
12:56:50,21.25
13:02:48,21.18
13:08:44,21.13
13:14:40,21.15
13:20:37,21.23
13:26:33,21.23
13:32:28,21.13
13:38:24,21.13
13:44:20,21.13
13:50:16,21.18
13:56:12,21.23
14:02:09,21.25
14:08:05,21.25
14:14:01,21.25
14:19:57,21.18
14:25:54,21.15
14:31:52,21.13
14:37:48,21.05
14:43:45,20.98
14:49:40,21.00
14:55:38,21.10
15:01:38,21.13
15:07:36,21.13
15:13:32,21.13
15:19:30,21.18
15:25:27,21.25
15:31:23,21.25
15:37:18,21.25
15:43:13,21.25
15:49:08,21.25
15:55:04,21.25
16:00:59,21.27
16:06:57,21.35
16:12:52,21.38
16:18:48,21.38
16:24:44,21.23
16:30:39,21.13
16:36:36,21.13
16:42:31,21.13
16:48:27,21.13
16:54:22,21.18
17:00:18,21.15
17:06:13,21.13
17:12:09,21.10
17:18:04,21.13
17:24:01,21.15
17:29:56,21.25
17:35:51,21.25
17:41:47,21.20
17:47:43,21.25
17:53:42,21.25
17:59:37,21.13
18:05:33,21.05
18:11:28,21.00
18:17:24,21.00
18:23:20,20.93
18:29:16,20.88
18:35:12,20.88
18:41:08,20.88
18:47:05,20.75
18:53:02,20.75
18:58:57,20.75
19:04:55,20.75
19:10:50,20.88
19:16:46,20.90
19:22:41,20.88
19:28:37,20.98
19:34:32,21.00
19:40:30,21.00
19:46:32,21.00
19:52:28,21.00
19:58:25,21.00
20:04:20,21.00
20:10:16,21.10
20:16:11,21.13
20:22:07,21.13
20:28:02,21.13
20:33:58,21.10
20:39:54,21.05
20:45:50,21.00
20:51:45,21.07
20:57:41,21.02
21:03:36,21.00
21:09:32,20.98
21:15:28,20.88
21:21:24,20.88
21:27:22,20.88
21:33:19,20.93
21:39:16,20.88
21:45:11,20.88
21:51:07,20.90
21:57:02,20.95
22:02:57,21.00
22:08:53,21.00
22:14:49,21.00
22:32:58,21.13
22:38:54,21.00
22:44:52,20.90
22:50:48,20.88
22:56:45,20.88
23:02:41,20.88
23:08:36,20.75
23:14:32,20.73
23:20:28,20.68
23:26:23,20.73
23:32:19,20.75
23:38:14,20.75
23:44:10,20.75
23:50:05,20.75
23:56:01,20.80