00:03:14,40.58
00:09:10,40.65
00:15:06,40.75
00:21:01,40.75
00:26:57,40.75
00:32:53,40.63
00:38:48,40.50
00:44:44,40.35
00:50:40,40.25
00:56:36,40.25
01:02:42,40.25
01:08:38,40.20
01:14:33,40.00
01:20:29,39.77
01:26:24,39.75
01:32:20,39.80
01:38:16,40.35
01:44:11,41.30
01:50:08,41.35
01:56:05,41.70
02:02:01,41.52
02:07:57,39.80
02:13:53,39.42
02:19:49,40.95
02:25:44,41.60
02:31:40,41.65
02:37:36,41.50
02:43:32,41.48
02:49:29,41.85
02:55:24,41.83
03:01:20,41.67
03:07:16,41.90
03:13:13,42.80
03:19:09,43.75
03:25:05,44.50
03:31:01,45.13
03:36:57,45.60
03:42:54,45.70
03:48:50,45.75
03:54:45,45.75
04:00:41,45.58
04:06:37,44.63
04:12:33,43.38
04:18:29,42.38
04:24:26,42.13
04:30:22,41.13
04:36:18,39.20
04:42:14,39.20
04:48:10,41.05
04:54:06,41.80
05:00:02,41.63
05:05:57,41.52
05:11:54,41.58
05:17:50,40.98
05:23:46,39.42
05:29:42,40.63
05:35:38,42.25
05:41:34,43.08
05:47:30,43.30
05:53:26,43.50
05:59:22,43.98
06:05:18,44.88
06:11:14,45.42
06:17:10,45.50
06:23:06,45.60
06:29:02,45.63
06:34:58,45.23
06:40:54,44.25
06:46:50,43.20
06:52:45,42.33
06:58:42,42.15
07:04:38,41.50
07:10:34,39.73
07:16:30,39.13
07:22:26,40.70
07:28:22,41.45
07:34:18,41.33
07:40:14,41.60
07:46:10,41.50
07:52:06,41.38
07:58:03,41.38
08:03:59,41.45
08:09:55,41.65
08:15:53,42.25
08:21:50,42.83
08:27:46,43.42
08:33:42,44.30
08:39:38,45.35
08:45:33,46.05
08:51:30,46.08
08:57:25,45.95
09:03:21,45.88
09:09:17,45.38
09:15:13,44.35
09:21:09,43.27
09:27:04,42.33
09:33:00,42.02
09:38:56,40.80
09:44:53,41.27
09:50:50,41.35
09:56:46,41.70
10:02:41,40.48
10:08:37,37.98
10:14:33,37.85
10:20:29,39.90
10:26:26,40.95
10:32:22,41.30
10:38:17,41.38
10:44:13,40.48
10:50:09,38.50
10:56:05,39.42
11:02:02,41.45
11:08:00,42.85
11:13:56,43.95
11:19:51,44.95
11:25:47,46.13
11:31:43,47.40
11:37:39,48.23
11:43:35,48.52
11:49:31,47.58
11:55:27,45.15
12:01:23,42.50
12:07:20,40.13
12:13:16,37.88
12:19:12,36.05
12:25:09,36.50
12:31:05,37.95
12:37:01,39.33
12:42:57,40.20
12:48:53,40.55
12:54:50,40.45
13:00:46,40.05
13:06:42,39.50
13:12:38,39.00
13:18:34,38.75
13:24:30,38.85
13:30:26,39.15
13:36:22,39.48
13:42:18,39.85
13:48:14,40.15
13:54:09,40.17
14:00:06,39.08
14:06:02,37.05
14:11:57,36.40
14:17:53,37.00
14:23:49,37.58
14:29:45,38.10
14:35:40,38.58
14:41:37,38.90
14:47:33,39.17
14:53:29,39.42
14:59:25,39.60
15:05:21,39.75
15:11:17,37.92
15:17:14,37.08
15:23:10,37.52
15:29:05,37.83
15:35:01,37.98
15:40:57,38.02
15:46:52,38.23
15:52:48,38.70
15:58:44,39.25
16:04:41,39.83
16:10:36,40.33
16:16:32,40.80
16:22:28,41.20
16:28:24,41.38
16:34:20,40.98
16:40:16,40.05
16:46:12,38.95
16:52:08,37.80
16:58:04,35.65
17:04:00,33.95
17:09:57,33.25
17:15:54,33.85
17:21:51,35.10
17:27:47,36.08
17:33:43,36.58
17:39:39,36.42
17:45:35,35.83
17:51:31,34.77
17:57:27,34.50
18:03:23,34.50
18:09:19,34.52
18:15:15,34.73
18:21:11,35.38
18:27:07,35.73
18:33:03,35.80
18:38:59,36.88
18:44:55,38.00
18:50:51,39.13
18:56:47,40.15
19:02:43,41.15
19:08:40,41.77
19:14:35,41.88
19:20:31,41.95
19:26:28,40.77
19:32:24,39.55
19:38:19,40.25
19:44:15,41.40
19:50:11,41.15
19:56:07,41.27
20:02:03,41.75
20:07:58,40.55
20:13:55,39.65
20:19:51,40.83
20:25:48,41.42
20:31:44,40.63
20:37:40,41.23
20:43:35,41.30
20:49:31,39.30
20:55:27,38.77
21:01:23,39.95
21:07:19,41.23
21:13:15,41.17
21:19:11,41.13
21:25:06,41.17
21:31:02,41.25
21:36:59,41.25
21:42:55,41.15
21:48:51,41.13
21:54:47,41.00
22:00:43,40.15
22:06:40,37.85
22:12:36,36.13
22:18:32,36.55
22:24:28,37.50
22:30:24,38.33
22:36:20,38.95
22:42:17,39.45
22:48:13,39.85
22:54:09,40.13
23:00:04,40.33
23:06:00,40.38
23:11:56,40.25
23:17:52,39.98
23:23:48,39.73
23:29:44,39.63
23:35:39,39.75
23:41:35,39.95
23:47:30,40.23
23:53:26,40.52
23:59:23,40.90