00:03:14,34.85
00:09:10,34.88
00:15:06,34.98
00:21:01,35.00
00:26:57,35.00
00:32:53,35.00
00:38:48,35.00
00:44:44,34.88
00:50:40,34.85
00:56:35,34.77
01:02:42,34.75
01:08:38,34.75
01:14:33,34.73
01:20:29,34.63
01:26:24,34.50
01:32:20,34.50
01:38:16,34.67
01:44:11,35.30
01:50:08,35.42
01:56:04,35.60
02:02:00,35.60
02:07:57,34.63
02:13:53,34.10
02:19:49,34.92
02:25:44,35.55
02:31:40,35.63
02:37:36,35.63
02:43:32,35.63
02:49:28,35.95
02:55:24,35.92
03:01:20,35.80
03:07:16,35.83
03:13:13,36.38
03:19:09,37.00
03:25:05,37.58
03:31:01,38.05
03:36:57,38.35
03:42:54,38.33
03:48:50,38.20
03:54:45,38.15
04:00:41,38.13
04:06:37,37.60
04:12:33,36.83
04:18:29,36.10
04:24:26,35.90
04:30:22,35.48
04:36:18,34.38
04:42:14,33.95
04:48:10,35.08
04:54:06,35.70
05:00:02,35.88
05:05:57,35.95
05:11:54,36.13
05:17:50,35.83
05:23:46,34.83
05:29:42,35.17
05:35:38,36.20
05:41:33,36.90
05:47:29,37.27
05:53:25,37.48
05:59:21,37.67
06:05:18,38.00
06:11:14,38.25
06:17:10,38.23
06:23:06,38.13
06:29:02,38.13
06:34:58,37.95
06:40:54,37.35
06:46:50,36.63
06:52:45,36.02
06:58:41,35.88
07:04:38,35.60
07:10:34,34.63
07:16:30,34.05
07:22:26,34.98
07:28:22,35.67
07:34:18,35.75
07:40:14,35.92
07:46:10,35.98
07:52:06,35.80
07:58:03,35.70
08:03:59,35.63
08:09:55,35.77
08:15:53,36.25
08:21:50,36.80
08:27:46,37.23
08:33:41,37.70
08:39:37,38.25
08:45:33,38.65
08:51:29,38.63
08:57:25,38.50
09:03:21,38.42
09:09:17,38.23
09:15:13,37.58
09:21:09,36.88
09:27:04,36.15
09:33:00,35.88
09:38:56,35.83
09:44:52,35.90
09:50:49,35.92
09:56:45,36.13
10:02:41,35.73
10:08:37,34.25
10:14:33,33.67
10:20:29,34.77
10:26:26,35.63
10:32:21,35.88
10:38:17,36.10
10:44:13,35.67
10:50:09,34.42
10:56:04,34.55
11:02:02,35.83
11:07:59,36.70
11:13:55,37.38
11:19:51,38.00
11:25:47,38.63
11:31:43,39.27
11:37:39,39.75
11:43:35,39.88
11:49:31,39.55
11:55:27,38.20
12:01:23,36.63
12:07:20,35.15
12:13:16,33.75
12:19:12,32.58
12:25:09,32.33
12:31:05,33.00
12:37:01,33.83
12:42:57,34.52
12:48:52,35.02
12:54:48,35.23
13:00:46,35.17
13:06:42,34.98
13:12:38,34.70
13:18:34,34.48
13:24:30,34.38
13:30:26,34.38
13:36:22,34.52
13:42:17,34.67
13:48:13,34.80
13:54:09,34.88
14:00:05,34.60
14:06:01,33.40
14:11:57,32.55
14:17:53,32.67
14:23:49,33.05
14:29:45,33.40
14:35:40,33.70
14:41:37,33.98
14:47:33,34.15
14:53:29,34.30
14:59:24,34.42
15:05:21,34.52
15:11:17,34.38
15:17:14,33.52
15:23:10,33.27
15:29:05,33.33
15:35:01,33.38
15:40:57,33.45
15:46:52,33.52
15:52:48,33.75
15:58:44,34.00
16:04:41,34.27
16:10:36,34.58
16:16:32,34.85
16:22:28,35.08
16:28:24,35.33
16:34:20,35.45
16:40:16,35.40
16:46:12,35.15
16:52:08,34.83
16:58:04,34.48
17:04:00,33.63
17:09:57,32.45
17:15:53,31.90
17:21:51,31.90
17:27:46,32.15
17:33:42,32.42
17:39:39,32.50
17:45:35,32.50
17:51:31,32.33
17:57:27,31.90
18:03:23,31.63
18:09:19,31.50
18:15:15,31.50
18:21:11,31.70
18:27:07,32.10
18:33:03,32.35
18:38:59,32.75
18:44:55,33.25
18:50:51,33.88
18:56:46,34.50
19:02:43,35.05
19:08:39,35.50
19:14:35,35.42
19:20:31,35.52
19:26:27,34.92
19:32:23,33.98
19:38:19,34.13
19:44:15,34.95
19:50:11,35.13
19:56:07,35.08
20:02:03,35.48
20:07:58,34.98
20:13:55,34.15
20:19:51,34.55
20:25:47,35.10
20:31:43,34.77
20:37:39,34.88
20:43:35,35.23
20:49:31,34.38
20:55:27,33.67
21:01:23,34.17
21:07:19,34.98
21:13:15,35.20
21:19:11,35.13
21:25:06,35.13
21:31:02,35.23
21:36:59,35.25
21:42:55,35.25
21:48:51,35.25
21:54:47,35.20
22:00:43,34.95
22:06:39,33.90
22:12:35,32.45
22:18:32,32.17
22:24:28,32.55
22:30:24,33.08
22:36:20,33.52
22:42:17,33.90
22:48:13,34.15
22:54:09,34.38
23:00:04,34.52
23:06:00,34.63
23:11:56,34.63
23:17:51,34.60
23:23:47,34.48
23:29:44,34.38
23:35:39,34.38
23:41:35,34.40
23:47:30,34.50
23:53:26,34.65
23:59:23,34.85