00:03:14,35.13
00:09:10,35.13
00:15:06,35.15
00:21:01,34.77
00:26:57,34.48
00:32:53,34.50
00:38:48,34.58
00:44:44,34.65
00:50:40,34.75
00:56:36,34.75
01:02:42,34.80
01:08:38,34.88
01:14:33,34.88
01:20:29,34.88
01:26:24,34.88
01:32:20,34.85
01:38:16,34.85
01:44:11,34.90
01:50:08,35.00
01:56:05,35.00
02:02:00,35.00
02:07:57,34.98
02:13:53,34.88
02:19:49,34.88
02:25:44,34.92
02:31:40,35.00
02:37:36,35.00
02:43:32,35.02
02:49:28,35.13
02:55:24,35.13
03:01:20,35.13
03:07:16,35.13
03:13:13,35.13
03:19:09,35.25
03:25:05,35.38
03:31:01,35.50
03:36:57,35.63
03:42:54,35.73
03:48:50,35.75
03:54:45,35.75
04:00:41,35.75
04:06:37,35.77
04:12:33,35.70
04:18:29,35.55
04:24:26,35.42
04:30:22,35.30
04:36:18,35.13
04:42:14,34.92
04:48:10,34.88
04:54:06,34.98
05:00:02,35.00
05:05:57,35.00
05:11:54,35.02
05:17:50,35.05
05:23:46,34.95
05:29:42,34.88
05:35:38,34.92
05:41:33,35.05
05:47:29,35.15
05:53:26,35.25
05:59:21,35.33
06:05:18,35.40
06:11:14,35.50
06:17:10,35.55
06:23:06,35.63
06:29:02,35.63
06:34:58,35.63
06:40:54,35.60
06:46:50,35.50
06:52:45,35.38
06:58:42,35.25
07:04:38,35.15
07:10:34,35.02
07:16:30,34.83
07:22:26,34.75
07:28:22,34.80
07:34:18,34.88
07:40:14,34.73
07:46:10,34.02
07:52:06,33.65
07:58:03,33.83
08:03:59,34.02
08:09:55,34.20
08:15:53,34.33
08:21:50,34.52
08:27:46,34.65
08:33:41,34.80
08:39:38,34.95
08:45:33,35.13
08:51:30,35.25
08:57:25,35.35
09:03:21,35.38
09:09:17,35.40
09:15:13,35.38
09:21:09,35.33
09:27:04,35.08
09:33:00,34.92
09:38:56,34.75
09:44:52,34.90
09:50:50,35.17
09:56:45,35.35
10:02:41,35.50
10:08:37,35.38
10:14:33,35.17
10:20:29,35.13
10:26:26,35.25
10:32:22,35.33
10:38:17,35.38
10:44:13,35.38
10:50:09,35.27
10:56:05,35.13
11:02:02,35.15
11:07:59,35.33
11:13:56,35.38
11:19:51,35.55
11:25:47,35.67
11:31:43,35.83
11:37:39,36.08
11:43:35,36.23
11:49:31,36.30
11:55:27,36.20
12:01:23,35.90
12:07:20,35.60
12:13:16,35.23
12:19:12,34.90
12:25:09,34.63
12:31:05,34.50
12:37:01,34.58
12:42:57,34.70
12:48:52,34.80
12:54:50,34.88
13:00:46,34.98
13:06:42,34.85
13:12:38,34.73
13:18:34,34.63
13:24:30,34.63
13:30:26,34.65
13:36:22,34.75
13:42:18,34.75
13:48:13,34.70
13:54:09,33.83
14:00:06,33.40
14:06:02,33.65
14:11:57,33.88
14:17:53,34.13
14:23:49,34.30
14:29:45,34.50
14:35:40,34.63
14:41:37,34.75
14:47:33,34.85
14:53:29,34.92
14:59:25,35.00
15:05:21,35.00
15:11:17,35.05
15:17:14,35.00
15:23:10,35.00
15:29:05,34.98
15:35:01,34.88
15:40:57,34.77
15:46:52,34.77
15:52:48,34.88
15:58:44,34.98
16:04:41,34.88
16:10:36,34.58
16:16:32,34.58
16:22:28,32.30
16:28:24,28.13
16:34:20,27.70
16:40:16,29.93
16:46:12,31.73
16:52:08,32.63
16:58:04,33.10
17:04:00,33.58
17:09:57,33.95
17:15:53,34.27
17:21:51,34.45
17:27:46,34.58
17:33:43,34.65
17:39:39,34.63
17:45:35,33.15
17:51:31,30.32
17:57:27,30.77
18:03:23,31.90
18:09:19,32.75
18:15:15,33.15
18:21:11,33.45
18:27:07,33.65
18:33:03,33.92
18:38:59,34.30
18:44:55,34.65
18:50:51,34.90
18:56:47,35.08
19:02:43,35.23
19:08:39,35.38
19:14:35,35.50
19:20:31,35.50
19:26:28,35.50
19:32:23,35.35
19:38:19,35.25
19:44:15,34.52
19:50:11,34.02
19:56:07,34.08
20:02:03,34.30
20:07:58,34.48
20:13:55,34.50
20:19:51,34.58
20:25:48,34.70
20:31:43,34.70
20:37:39,34.17
20:43:35,32.15
20:49:31,31.73
20:55:27,32.25
21:01:23,32.75
21:07:19,33.25
21:13:15,33.60
21:19:11,33.92
21:25:06,34.13
21:31:02,34.30
21:36:59,34.42
21:42:55,34.55
21:48:51,34.63
21:54:47,34.65
22:00:43,34.67
22:06:39,34.73
22:12:35,34.70
22:18:32,33.48
22:24:28,31.70
22:30:24,31.75
22:36:20,32.38
22:42:17,33.00
22:48:13,33.50
22:54:09,33.85
23:00:04,34.13
23:06:00,34.30
23:11:56,34.40
23:17:51,34.50
23:23:48,34.50
23:29:44,34.58
23:35:39,34.63
23:41:35,34.63
23:47:30,34.75
23:53:26,34.75
23:59:23,34.80