00:03:14,5.13
00:09:10,5.13
00:15:06,5.13
00:21:01,5.13
00:26:57,5.13
00:32:53,5.13
00:38:48,5.13
00:44:44,5.13
00:50:40,5.13
00:56:36,5.13
01:02:42,5.13
01:08:38,5.13
01:14:33,5.13
01:20:29,5.13
01:26:24,5.10
01:32:20,5.10
01:38:16,5.05
01:44:11,5.05
01:50:08,5.15
01:56:05,5.10
02:02:01,5.22
02:07:57,5.38
02:13:53,5.25
02:19:49,5.30
02:25:44,5.50
02:31:40,5.60
02:37:36,5.65
02:43:32,5.60
02:49:29,5.55
02:55:24,5.70
03:01:20,5.75
03:07:16,5.88
03:13:13,5.95
03:19:09,6.10
03:25:05,6.22
03:31:01,6.35
03:36:57,6.53
03:42:54,6.67
03:48:50,6.83
03:54:45,7.00
04:00:41,7.20
04:06:37,7.38
04:12:33,7.58
04:18:29,7.47
04:24:26,6.83
04:30:22,7.10
04:36:18,7.38
04:42:14,6.67
04:48:11,6.47
04:54:06,6.58
05:00:02,6.63
05:05:57,6.47
05:11:54,6.47
05:17:50,6.60
05:23:46,6.55
05:29:42,6.42
05:35:38,6.55
05:41:34,6.63
05:47:30,6.63
05:53:26,6.75
05:59:22,6.80
06:05:18,6.88
06:11:14,7.00
06:17:10,7.13
06:23:06,7.25
06:29:02,7.40
06:34:58,7.58
06:40:54,7.78
06:46:50,8.00
06:52:45,7.97
06:58:42,7.30
07:04:38,7.53
07:10:34,7.90
07:16:30,7.17
07:22:26,6.80
07:28:22,6.88
07:34:18,6.88
07:40:14,6.75
07:46:11,6.88
07:52:06,6.88
07:58:03,6.90
08:03:59,7.00
08:09:55,7.05
08:15:53,7.13
08:21:50,7.25
08:27:46,7.38
08:33:42,7.50
08:39:38,7.67
08:45:34,7.83
08:51:30,8.00
08:57:26,8.20
09:03:21,8.43
09:09:17,8.68
09:15:13,8.93
09:21:09,9.18
09:27:04,9.18
09:33:00,7.55
09:38:56,6.97
09:44:53,6.95
09:50:50,7.05
09:56:46,6.97
10:02:41,7.00
10:08:37,7.03
10:14:33,6.80
10:20:29,6.80
10:26:26,6.95
10:32:22,6.88
10:38:17,6.88
10:44:13,6.88
10:50:09,6.85
10:56:05,6.67
11:02:02,6.80
11:08:00,6.88
11:13:56,6.88
11:19:51,6.90
11:25:47,7.00
11:31:43,7.08
11:37:39,7.15
11:43:36,7.28
11:49:31,7.40
11:55:27,7.55
12:01:24,7.70
12:07:20,7.95
12:13:16,8.20
12:19:12,8.05
12:25:09,7.03
12:31:05,6.88
12:37:01,6.88
12:42:57,6.88
12:48:53,6.88
12:54:50,6.88
13:00:46,6.80
13:06:42,6.70
13:12:38,6.55
13:18:34,6.40
13:24:30,6.30
13:30:26,6.25
13:36:22,6.17
13:42:18,6.13
13:48:14,6.10
13:54:09,6.00
14:00:06,6.08
14:06:02,6.13
14:11:57,5.97
14:17:53,5.97
14:23:49,6.00
14:29:45,6.00
14:35:40,6.00
14:41:37,6.00
14:47:33,6.00
14:53:29,5.95
14:59:25,5.88
15:05:21,5.85
15:11:17,5.78
15:17:14,5.75
15:23:10,5.75
15:29:05,5.65
15:35:01,5.63
15:40:57,5.63
15:46:52,5.63
15:52:48,5.63
15:58:44,5.58
16:04:41,5.50
16:10:36,5.50
16:16:32,5.50
16:22:28,5.50
16:28:24,5.50
16:34:20,5.50
16:40:16,5.50
16:46:13,5.45
16:52:08,5.38
16:58:04,5.38
17:04:00,5.38
17:09:57,5.38
17:15:54,5.38
17:21:51,5.38
17:27:47,5.33
17:33:43,5.25
17:39:39,5.25
17:45:35,5.25
17:51:31,5.25
17:57:27,5.25
18:03:23,5.25
18:09:19,5.25
18:15:15,5.13
18:21:11,5.13
18:27:07,5.13
18:33:03,5.13
18:38:59,5.13
18:44:55,5.13
18:50:51,5.13
18:56:47,5.05
19:02:43,5.00
19:08:40,5.13
19:14:35,5.13
19:20:31,5.20
19:26:28,5.35
19:32:24,5.33
19:38:19,5.30
19:44:15,5.42
19:50:11,5.60
19:56:07,5.50
20:02:03,5.63
20:07:58,5.75
20:13:55,5.63
20:19:52,5.60
20:25:48,5.83
20:31:44,5.83
20:37:40,5.70
20:43:35,5.88
20:49:31,5.97
20:55:28,5.78
21:01:23,5.83
21:07:19,5.92
21:13:15,5.97
21:19:11,5.88
21:25:06,5.88
21:31:02,5.92
21:36:59,5.88
21:42:55,5.88
21:48:51,5.78
21:54:47,5.75
22:00:44,5.67
22:06:40,5.78
22:12:36,5.70
22:18:32,5.63
22:24:28,5.63
22:30:24,5.63
22:36:20,5.63
22:42:17,5.63
22:48:13,5.63
22:54:09,5.63
23:00:04,5.55
23:06:00,5.50
23:11:56,5.45
23:17:52,5.38
23:23:48,5.38
23:29:44,5.38
23:35:39,5.38
23:41:35,5.38
23:47:31,5.25
23:53:26,5.25
23:59:23,5.25