00:01:31,42.88
00:07:27,42.75
00:13:23,42.75
00:19:19,42.63
00:25:15,42.63
00:31:10,43.38
00:37:07,43.63
00:43:03,43.52
00:48:59,43.38
00:54:55,43.20
01:00:51,43.05
01:06:48,42.90
01:12:44,42.75
01:18:40,42.65
01:24:36,42.60
01:30:32,42.50
01:36:28,42.45
01:42:24,42.38
01:48:20,42.25
01:54:15,42.23
02:00:11,42.13
02:06:07,42.10
02:12:02,42.00
02:17:57,42.00
02:23:53,42.08
02:29:49,42.25
02:35:45,42.40
02:41:41,42.50
02:47:37,42.45
02:53:33,42.38
02:59:29,42.38
03:05:25,42.38
03:11:22,42.38
03:17:17,42.38
03:23:13,42.38
03:29:08,42.35
03:35:04,42.38
03:40:59,42.25
03:46:55,42.25
03:52:51,42.25
03:58:47,42.25
04:04:43,42.25
04:10:38,42.27
04:16:34,42.27
04:22:30,42.25
04:28:26,42.25
04:34:22,42.20
04:40:18,42.15
04:46:14,42.15
04:52:10,42.13
04:58:06,42.20
05:04:02,42.13
05:09:58,42.15
05:15:54,42.13
05:21:49,42.13
05:27:46,42.13
05:33:42,42.13
05:39:38,42.13
05:45:34,42.13
05:51:29,42.13
05:57:25,42.02
06:03:22,42.02
06:09:18,42.00
06:15:13,42.00
06:21:09,42.00
06:27:05,42.00
06:33:00,42.00
06:38:57,42.00
06:44:54,42.10
06:50:50,42.13
06:56:45,42.13
07:02:41,42.05
07:08:38,42.15
07:14:35,42.55
07:20:31,42.45
07:26:26,42.33
07:32:22,42.25
07:38:18,42.20
07:44:14,42.05
07:50:10,42.00
07:56:06,41.95
08:02:02,41.88
08:07:58,41.77
08:13:54,42.08
08:19:50,42.52
08:25:46,42.40
08:31:43,42.25
08:37:39,42.10
08:43:34,42.00
08:49:31,41.98
08:55:27,41.88
09:01:23,41.88
09:07:19,41.88
09:13:14,41.88
09:19:10,41.88
09:25:06,41.88
09:31:02,41.88
09:36:58,41.88
09:42:55,41.88
09:48:50,41.88
09:54:46,41.88
10:00:42,41.85
10:06:39,41.75
10:12:35,41.75
10:18:31,41.63
10:24:27,41.58
10:30:23,41.50
10:36:19,42.50
10:42:15,42.92
10:48:10,42.95
10:54:06,43.08
11:00:02,43.20
11:05:58,43.05
11:11:55,43.13
11:17:50,43.33
11:23:47,43.42
11:29:43,43.88
11:35:39,43.83
11:41:35,43.65
11:47:31,43.73
11:53:26,44.05
11:59:22,43.90
12:05:18,43.80
12:11:14,43.75
12:17:10,43.65
12:23:08,43.92
12:29:05,43.83
12:35:00,43.58
12:40:56,43.40
12:46:52,43.52
12:52:48,44.00
12:58:44,43.83
13:04:41,43.67
13:10:37,43.48
13:16:33,43.38
13:22:29,43.40
13:28:25,43.48
13:34:21,43.40
13:40:17,43.38
13:46:12,43.35
13:52:08,43.25
13:58:04,43.20
14:04:00,43.13
14:09:55,43.05
14:15:52,43.00
14:21:49,42.98
14:27:45,42.83
14:33:42,42.75
14:39:37,42.67
14:45:33,42.63
14:51:29,42.50
14:57:24,42.50
15:03:21,42.38
15:09:19,42.38
15:15:14,42.38
15:21:10,42.27
15:27:06,42.27
15:33:02,42.25
15:38:58,42.20
15:44:54,42.90
15:50:50,43.23
15:56:45,43.08
16:02:41,42.92
16:08:37,42.73
16:14:33,42.63
16:20:29,42.55
16:26:24,43.10
16:32:21,43.63
16:38:17,43.52
16:44:13,43.45
16:50:09,43.33
16:56:05,43.42
17:02:00,43.30
17:07:56,43.13
17:13:52,43.45
17:19:47,43.73
17:25:43,43.48
17:31:39,43.25
17:37:35,43.25
17:43:31,43.25
17:49:28,43.25
17:55:24,43.25
18:01:20,43.17
18:07:16,43.08
18:13:11,43.00
18:19:07,42.92
18:25:03,42.88
18:30:59,42.77
18:36:55,42.70
18:42:51,42.63
18:48:48,42.60
18:54:44,42.50
19:00:40,42.50
19:06:36,42.55
19:12:32,42.67
19:18:28,42.75
19:24:24,42.75
19:30:21,42.75
19:36:16,42.67
19:42:12,42.63
19:48:08,43.02
19:54:04,43.10
20:00:00,42.95
20:05:56,42.80
20:11:52,42.73
20:17:48,42.63
20:23:44,42.63
20:29:40,42.55
20:35:37,42.48
20:41:33,42.40
20:47:28,42.38
20:53:25,42.35
20:59:20,42.38
21:05:16,42.38
21:11:12,42.38
21:17:08,42.25
21:23:04,42.23
21:29:00,42.17
21:34:56,42.13
21:40:51,42.10
21:46:47,42.00
21:52:42,42.00
21:58:39,42.02
22:04:35,42.00
22:10:31,42.00
22:16:26,42.00
22:22:23,41.98
22:28:19,41.90
22:34:15,41.88
22:40:11,41.88
22:46:06,41.88
22:52:03,41.88
22:57:59,41.88
23:03:54,41.85
23:09:50,41.75
23:15:46,41.75
23:21:42,41.75
23:27:38,41.67
23:33:33,41.70
23:39:31,41.67
23:45:27,41.65
23:51:22,41.63
23:57:18,41.63