00:01:31,38.40
00:07:27,38.73
00:13:23,39.08
00:19:19,39.42
00:25:15,39.83
00:31:11,40.33
00:37:07,40.83
00:43:03,40.55
00:48:59,39.05
00:54:55,37.33
01:00:51,35.95
01:06:48,36.23
01:12:44,36.98
01:18:40,37.58
01:24:36,38.00
01:30:32,38.27
01:36:28,38.42
01:42:24,38.52
01:48:20,38.65
01:54:15,38.80
02:00:11,38.95
02:06:07,39.13
02:12:02,39.35
02:17:57,39.33
02:23:53,38.25
02:29:49,36.38
02:35:45,35.17
02:41:41,35.73
02:47:37,36.48
02:53:33,37.00
02:59:29,37.50
03:05:25,37.83
03:11:22,38.00
03:17:17,38.00
03:23:13,38.00
03:29:08,38.00
03:35:04,38.27
03:40:59,39.05
03:46:55,39.92
03:52:51,40.77
03:58:47,41.63
04:04:43,41.65
04:10:38,41.98
04:16:34,41.35
04:22:30,39.65
04:28:26,39.77
04:34:22,41.52
04:40:18,42.38
04:46:14,42.73
04:52:10,42.88
04:58:06,42.85
05:04:02,42.70
05:09:58,42.55
05:15:54,42.48
05:21:49,42.33
05:27:46,42.25
05:33:42,42.25
05:39:38,42.25
05:45:34,42.13
05:51:29,41.95
05:57:25,41.88
06:03:22,41.75
06:09:18,41.67
06:15:13,41.73
06:21:09,42.58
06:27:05,43.88
06:33:00,44.92
06:38:57,45.63
06:44:54,45.90
06:50:50,45.33
06:56:45,44.70
07:02:41,44.42
07:08:38,44.42
07:14:35,44.75
07:20:31,45.17
07:26:26,45.00
07:32:22,44.08
07:38:18,43.05
07:44:14,42.25
07:50:10,42.08
07:56:06,40.85
08:02:02,38.48
08:07:58,37.92
08:13:54,39.70
08:19:50,40.90
08:25:46,40.92
08:31:43,41.48
08:37:39,41.15
08:43:34,39.63
08:49:31,40.45
08:55:27,42.35
09:01:23,43.75
09:07:19,44.88
09:13:14,45.80
09:19:10,46.73
09:25:06,47.60
09:31:02,47.88
09:36:58,47.80
09:42:55,47.65
09:48:50,47.15
09:54:46,46.00
10:00:42,44.75
10:06:39,43.52
10:12:35,42.50
10:18:31,42.08
10:24:27,40.50
10:30:23,37.95
10:36:19,36.88
10:42:15,39.40
10:48:10,41.58
10:54:06,42.88
11:00:02,43.90
11:05:58,44.10
11:11:55,44.38
11:17:50,44.17
11:23:47,42.70
11:29:43,42.40
11:35:39,41.98
11:41:35,40.40
11:47:31,40.00
11:53:26,39.65
11:59:22,38.80
12:05:18,39.00
12:11:14,39.67
12:17:10,40.27
12:23:08,39.48
12:29:05,37.45
12:35:00,36.42
12:40:56,36.88
12:46:52,37.63
12:52:48,38.20
12:58:44,38.70
13:04:41,39.17
13:10:37,39.35
13:16:33,38.70
13:22:29,38.40
13:28:25,38.70
13:34:21,39.17
13:40:17,39.63
13:46:12,40.05
13:52:08,40.55
13:58:04,41.10
14:04:00,41.63
14:09:55,42.05
14:15:52,41.45
14:21:49,40.10
14:27:45,38.17
14:33:42,36.23
14:39:37,35.83
14:45:33,36.73
14:51:29,37.48
14:57:25,37.80
15:03:21,37.88
15:09:19,37.95
15:15:14,38.13
15:21:10,38.33
15:27:06,38.50
15:33:02,38.63
15:38:58,38.75
15:44:54,38.85
15:50:50,38.95
15:56:45,39.08
16:02:41,39.30
16:08:37,39.60
16:14:33,39.98
16:20:29,40.27
16:26:24,40.55
16:32:21,40.75
16:38:17,41.00
16:44:13,41.20
16:50:09,41.25
16:56:05,41.25
17:02:00,41.10
17:07:56,41.00
17:13:52,41.05
17:19:47,41.23
17:25:43,41.10
17:31:39,40.13
17:37:35,39.40
17:43:31,39.67
17:49:28,39.95
17:55:24,40.00
18:01:20,39.92
18:07:16,39.80
18:13:11,39.75
18:19:07,39.77
18:25:03,40.00
18:30:59,40.20
18:36:55,40.38
18:42:51,40.63
18:48:48,40.90
18:54:44,41.00
19:00:40,40.65
19:06:36,38.63
19:12:32,36.25
19:18:28,35.80
19:24:24,36.15
19:30:21,36.63
19:36:16,37.17
19:42:12,37.63
19:48:08,37.98
19:54:04,38.25
20:00:00,38.38
20:05:56,38.38
20:11:52,38.33
20:17:48,38.35
20:23:44,38.38
20:29:40,38.45
20:35:37,38.63
20:41:33,38.85
20:47:28,39.10
20:53:25,39.27
20:59:20,39.38
21:05:16,39.33
21:11:12,39.23
21:17:08,39.13
21:23:04,39.13
21:29:00,39.23
21:34:56,39.35
21:40:51,39.48
21:46:47,39.58
21:52:42,39.70
21:58:40,39.85
22:04:35,39.98
22:10:31,40.00
22:16:26,40.00
22:22:23,39.88
22:28:19,39.75
22:34:15,39.73
22:40:11,39.70
22:46:06,39.77
22:52:03,39.95
22:57:59,40.08
23:03:54,39.98
23:09:50,39.75
23:15:46,39.50
23:21:42,39.38
23:27:38,39.50
23:33:34,39.73
23:39:31,39.95
23:45:27,40.17
23:51:22,40.35
23:57:18,40.48