00:01:31,33.58
00:07:27,33.73
00:13:23,33.90
00:19:19,34.05
00:25:14,34.30
00:31:10,34.50
00:37:07,34.75
00:43:02,34.73
00:48:59,33.85
00:54:55,32.77
01:00:51,31.80
01:06:48,31.80
01:12:44,32.27
01:18:40,32.80
01:24:36,33.17
01:30:32,33.42
01:36:28,33.60
01:42:23,33.75
01:48:20,33.80
01:54:15,33.88
02:00:11,34.00
02:06:06,34.05
02:12:02,34.15
02:17:57,34.20
02:23:53,33.88
02:29:49,32.77
02:35:45,31.65
02:41:41,31.63
02:47:37,32.08
02:53:33,32.52
02:59:29,32.88
03:05:25,33.15
03:11:22,33.30
03:17:17,33.38
03:23:13,33.45
03:29:08,33.42
03:35:04,33.60
03:40:59,34.10
03:46:55,34.63
03:52:51,35.20
03:58:47,35.67
04:04:43,35.67
04:10:38,35.75
04:16:34,35.42
04:22:30,34.40
04:28:26,34.08
04:34:22,35.05
04:40:18,35.70
04:46:14,36.02
04:52:09,36.20
04:58:06,36.25
05:04:02,36.25
05:09:58,36.25
05:15:54,36.15
05:21:49,36.13
05:27:46,36.00
05:33:42,36.00
05:39:37,36.00
05:45:34,36.00
05:51:29,35.92
05:57:25,35.88
06:03:22,35.83
06:09:18,35.75
06:15:13,35.75
06:21:09,36.13
06:27:05,36.88
06:33:00,37.65
06:38:57,38.25
06:44:54,38.60
06:50:49,38.45
06:56:45,38.00
07:02:41,37.67
07:08:38,37.50
07:14:35,37.52
07:20:31,37.70
07:26:26,37.67
07:32:22,37.20
07:38:18,36.63
07:44:14,36.02
07:50:10,35.92
07:56:06,35.40
08:02:02,34.17
08:07:58,33.60
08:13:54,34.65
08:19:50,35.65
08:25:46,35.77
08:31:43,36.17
08:37:38,36.08
08:43:34,35.15
08:49:31,35.17
08:55:26,36.27
09:01:22,37.13
09:07:19,37.88
09:13:14,38.50
09:19:10,39.02
09:25:06,39.58
09:31:02,39.75
09:36:58,39.70
09:42:54,39.52
09:48:50,39.25
09:54:46,38.58
10:00:42,37.80
10:06:39,37.00
10:12:35,36.38
10:18:31,36.10
10:24:27,35.48
10:30:22,34.13
10:36:19,33.15
10:42:15,34.42
10:48:10,35.95
10:54:06,36.85
11:00:02,37.50
11:05:58,37.90
11:11:54,38.05
11:17:50,37.92
11:23:47,36.83
11:29:43,36.30
11:35:39,36.08
11:41:35,35.13
11:47:31,34.75
11:53:26,34.70
11:59:22,34.63
12:05:18,34.50
12:11:14,34.65
12:17:10,34.90
12:23:08,34.67
12:29:04,33.48
12:35:00,32.58
12:40:56,32.67
12:46:52,33.08
12:52:48,33.50
12:58:43,33.85
13:04:40,34.10
13:10:36,34.25
13:16:33,34.20
13:22:29,34.02
13:28:25,34.00
13:34:21,34.17
13:40:17,34.38
13:46:12,34.58
13:52:08,34.83
13:58:04,35.10
14:04:00,35.35
14:09:55,35.65
14:15:52,35.40
14:21:48,34.70
14:27:45,33.50
14:33:42,32.30
14:39:37,31.77
14:45:33,32.13
14:51:29,32.75
14:57:24,33.15
15:03:21,33.42
15:09:17,33.50
15:15:14,33.58
15:21:10,33.67
15:27:06,33.77
15:33:02,33.88
15:38:58,33.95
15:44:54,34.00
15:50:49,34.02
15:56:45,34.13
16:02:41,34.17
16:08:37,34.33
16:14:33,34.45
16:20:28,34.65
16:26:24,34.80
16:32:21,35.00
16:38:17,35.10
16:44:13,35.25
16:50:08,35.35
16:56:05,35.38
17:02:00,35.35
17:07:56,35.25
17:13:52,35.25
17:19:47,35.33
17:25:43,35.33
17:31:39,35.02
17:37:35,34.67
17:43:31,34.50
17:49:28,34.63
17:55:24,34.67
18:01:20,34.73
18:07:16,34.63
18:13:11,34.60
18:19:07,34.60
18:25:03,34.63
18:30:59,34.70
18:36:55,34.80
18:42:51,34.92
18:48:48,35.08
18:54:44,35.20
19:00:40,35.08
19:06:36,34.27
19:12:32,32.80
19:18:28,32.15
19:24:24,32.20
19:30:21,32.48
19:36:16,32.77
19:42:12,33.05
19:48:08,33.30
19:54:04,33.48
20:00:00,33.63
20:05:56,33.63
20:11:52,33.67
20:17:48,33.63
20:23:44,33.63
20:29:40,33.63
20:35:36,33.75
20:41:32,33.83
20:47:28,33.95
20:53:25,34.08
20:59:20,34.15
21:05:15,34.15
21:11:11,34.13
21:17:08,34.13
21:23:04,34.13
21:29:00,34.13
21:34:56,34.20
21:40:51,34.25
21:46:47,34.27
21:52:42,34.38
21:58:39,34.42
22:04:35,34.50
22:10:31,34.52
22:16:26,34.55
22:22:23,34.52
22:28:18,34.50
22:34:15,34.50
22:40:11,34.42
22:46:06,34.50
22:52:03,34.50
22:57:59,34.58
23:03:54,34.63
23:09:50,34.55
23:15:46,34.42
23:21:42,34.30
23:27:38,34.25
23:33:33,34.38
23:39:31,34.45
23:45:27,34.58
23:51:22,34.63
23:57:18,34.75