00:01:31,4.05 00:07:27,4.13 00:13:23,4.28 00:19:19,4.35 00:25:14,4.33 00:31:10,4.25 00:37:07,4.13 00:43:02,4.13 00:48:59,4.10 00:54:55,4.08 01:00:51,3.92 01:06:48,3.83 01:12:44,3.88 01:18:40,3.75 01:24:36,3.75 01:30:32,3.63 01:36:28,3.63 01:42:23,3.52 01:48:20,3.45 01:54:15,3.35 02:00:11,3.30 02:06:06,3.20 02:12:02,3.08 02:17:57,3.00 02:23:53,3.08 02:29:49,3.00 02:35:45,2.95 02:41:41,2.80 02:47:37,2.63 02:53:33,2.58 02:59:29,2.48 03:05:25,2.33 03:11:22,2.25 03:17:17,2.23 03:23:13,2.15 03:29:08,2.08 03:35:04,2.00 03:40:59,2.00 03:46:55,1.88 03:52:51,1.82 03:58:47,1.88 04:04:43,1.90 04:10:38,1.75 04:16:34,1.65 04:22:30,1.63 04:28:26,1.55 04:34:22,1.50 04:40:18,1.50 04:46:14,1.35 04:52:09,1.35 04:58:06,1.38 05:04:02,1.40 05:09:58,1.45 05:15:54,1.50 05:21:49,1.55 05:27:46,1.57 05:33:42,1.63 05:39:37,1.60 05:45:34,1.50 05:51:29,1.38 05:57:25,1.35 06:03:22,1.30 06:09:18,1.18 06:15:13,1.07 06:21:09,1.13 06:27:05,1.07 06:33:00,1.10 06:38:57,0.97 06:44:54,0.93 06:50:49,0.85 06:56:45,0.90 07:02:41,0.78 07:08:38,0.78 07:14:35,0.68 07:20:31,0.60 07:26:26,0.57 07:32:22,0.55 07:38:18,0.47 07:44:14,0.42 07:50:10,0.38 07:56:06,0.42 08:02:02,0.30 08:07:58,0.35 08:13:54,0.25 08:19:50,0.03 08:25:46,0.00 08:31:43,-0.03 08:37:39,-0.03 08:43:34,0.15 08:49:31,0.30 08:55:27,0.30 09:01:23,0.35 09:07:19,0.42 09:13:14,0.40 09:19:10,0.35 09:25:06,0.38 09:31:02,0.42 09:36:58,0.53 09:42:54,0.45 09:48:50,0.40 09:54:46,0.42 10:00:42,0.45 10:06:39,0.45 10:12:35,0.47 10:18:31,0.38 10:24:27,0.42 10:30:22,0.63 10:36:19,0.75 10:42:15,0.85 10:48:10,0.80 10:54:06,0.93 11:00:02,1.00 11:05:58,1.00 11:11:54,1.07 11:17:50,1.13 11:23:47,1.13 11:29:43,1.07 11:35:39,1.13 11:41:35,1.13 11:47:31,1.18 11:53:26,1.27 11:59:22,1.40 12:05:18,1.45 12:11:14,1.50 12:17:10,1.50 12:23:08,1.63 12:29:04,1.63 12:35:00,1.63 12:40:56,1.60 12:46:52,1.63 12:52:48,1.63 12:58:44,1.63 13:04:40,1.63 13:10:36,1.57 13:16:33,1.52 13:22:29,1.57 13:28:25,1.52 13:34:21,1.43 13:40:17,1.38 13:46:12,1.45 13:52:08,1.35 13:58:04,1.23 14:04:00,1.23 14:09:55,1.10 14:15:52,1.02 14:21:49,1.00 14:27:45,0.95 14:33:42,0.88 14:39:37,0.80 14:45:33,0.78 14:51:29,0.65 14:57:24,0.57 15:03:21,0.45 15:09:18,0.47 15:15:14,0.25 15:21:10,0.05 15:27:06,-0.13 15:33:02,-0.28 15:38:58,-0.33 15:44:54,-0.25 15:50:49,-0.15 15:56:45,-0.13 16:02:41,-0.15 16:08:37,-0.20 16:14:33,-0.28 16:20:28,-0.17 16:26:24,-0.13 16:32:21,-0.03 16:38:17,-0.05 16:44:13,-0.30 16:50:08,-0.28 16:56:05,-0.03 17:02:00,0.05 17:07:56,-0.07 17:13:52,-0.13 17:19:47,-0.13 17:25:43,-0.07 17:31:39,-0.07 17:37:35,0.00 17:43:31,0.05 17:49:28,0.17 17:55:24,0.13 18:01:20,0.05 18:07:16,0.05 18:13:11,0.00 18:19:07,0.05 18:25:03,0.13 18:30:59,-0.03 18:36:55,-0.07 18:42:51,-0.13 18:48:48,-0.10 18:54:44,0.05 19:00:40,0.10 19:06:36,-0.03 19:12:32,0.13 19:18:28,0.35 19:24:24,0.35 19:30:21,0.00 19:36:16,-0.17 19:42:12,0.23 19:48:08,0.33 19:54:04,0.13 20:00:00,0.17 20:05:56,0.23 20:11:52,-0.03 20:17:48,-0.17 20:23:44,-0.33 20:29:40,-0.30 20:35:36,-0.25 20:41:32,-0.65 20:47:28,-0.63 20:53:25,-0.80 20:59:20,-0.85 21:05:15,-0.90 21:11:12,-1.07 21:17:08,-1.15 21:23:04,-1.20 21:29:00,-1.02 21:34:56,-0.88 21:40:51,-0.95 21:46:47,-1.20 21:52:42,-1.15 21:58:39,-1.32 22:04:35,-1.15 22:10:31,-1.18 22:16:26,-1.13 22:22:23,-1.02 22:28:19,-0.82 22:34:15,-0.68 22:40:11,-0.88 22:46:06,-1.02 22:52:03,-0.80 22:57:59,-0.80 23:03:54,-0.68 23:09:50,-0.63 23:15:46,-0.57 23:21:42,-0.50 23:27:38,-0.47 23:33:33,-0.50 23:39:31,-0.55 23:45:27,-0.53 23:51:22,-0.47 23:57:18,-0.23