00:01:31,34.75
00:07:27,34.83
00:13:23,34.88
00:19:19,34.98
00:25:14,35.00
00:31:10,34.33
00:37:07,33.55
00:43:03,33.73
00:48:59,33.95
00:54:55,34.05
01:00:51,34.00
01:06:48,34.02
01:12:44,34.15
01:18:40,34.25
01:24:36,34.38
01:30:32,34.50
01:36:28,34.55
01:42:24,34.63
01:48:20,34.67
01:54:15,34.75
02:00:11,34.75
02:06:06,34.88
02:12:02,34.88
02:17:57,34.88
02:23:53,34.88
02:29:49,34.88
02:35:45,34.88
02:41:41,34.88
02:47:37,34.88
02:53:33,34.90
02:59:29,35.00
03:05:25,35.05
03:11:22,35.13
03:17:17,35.13
03:23:13,35.13
03:29:08,35.13
03:35:04,35.13
03:40:59,35.17
03:46:55,35.25
03:52:51,35.38
03:58:47,35.48
04:04:43,35.55
04:10:38,35.63
04:16:34,35.63
04:22:30,35.55
04:28:26,35.40
04:34:22,35.40
04:40:18,35.50
04:46:14,35.63
04:52:10,35.67
04:58:06,35.75
05:04:02,35.75
05:09:58,35.75
05:15:54,35.75
05:21:49,35.75
05:27:46,35.75
05:33:42,35.75
05:39:38,35.75
05:45:34,35.75
05:51:29,35.75
05:57:25,35.73
06:03:22,35.63
06:09:18,35.63
06:15:13,35.63
06:21:09,35.63
06:27:05,35.73
06:33:00,35.85
06:38:57,36.00
06:44:54,36.13
06:50:50,36.25
06:56:45,36.25
07:02:41,36.15
07:08:38,36.13
07:14:35,36.02
07:20:31,36.00
07:26:26,36.00
07:32:22,36.00
07:38:18,35.95
07:44:14,35.85
07:50:10,35.73
07:56:06,35.63
08:02:02,35.45
08:07:58,35.17
08:13:54,35.08
08:19:50,34.88
08:25:46,34.92
08:31:43,35.02
08:37:39,35.13
08:43:34,35.10
08:49:31,35.00
08:55:27,35.08
09:01:23,35.25
09:07:19,35.42
09:13:14,35.63
09:19:10,35.83
09:25:06,35.98
09:31:02,36.15
09:36:58,36.25
09:42:54,36.25
09:48:50,36.25
09:54:46,36.25
10:00:42,36.15
10:06:39,36.02
10:12:35,35.83
10:18:31,35.67
10:24:27,35.52
10:30:23,35.27
10:36:19,33.92
10:42:15,31.60
10:48:10,31.10
10:54:06,30.57
11:00:02,30.00
11:05:58,29.65
11:11:55,31.55
11:17:50,33.23
11:23:47,34.30
11:29:43,33.70
11:35:39,33.38
11:41:35,33.65
11:47:31,33.38
11:53:26,30.60
11:59:22,30.32
12:05:18,31.82
12:11:14,33.08
12:17:10,33.92
12:23:08,34.25
12:29:04,34.25
12:35:00,34.13
12:40:56,34.20
12:46:52,33.95
12:52:48,31.85
12:58:44,31.60
13:04:41,32.25
13:10:37,32.83
13:16:33,33.27
13:22:29,33.83
13:28:25,34.25
13:34:21,34.52
13:40:17,34.77
13:46:12,34.92
13:52:08,35.05
13:58:04,35.17
14:04:00,35.25
14:09:55,35.38
14:15:52,35.42
14:21:49,35.38
14:27:45,35.23
14:33:42,34.98
14:39:37,34.77
14:45:33,34.63
14:51:29,34.70
14:57:24,34.75
15:03:21,34.85
15:09:18,34.88
15:15:14,34.88
15:21:10,34.88
15:27:06,34.90
15:33:02,34.98
15:38:58,35.00
15:44:54,34.73
15:50:50,34.23
15:56:45,34.17
16:02:41,34.30
16:08:37,34.45
16:14:33,34.58
16:20:28,34.70
16:26:24,34.20
16:32:21,31.88
16:38:17,31.75
16:44:13,32.23
16:50:09,32.70
16:56:05,32.55
17:02:00,32.67
17:07:56,33.13
17:13:52,32.67
17:19:47,29.77
17:25:43,29.60
17:31:39,31.15
17:37:35,32.58
17:43:31,33.58
17:49:28,34.20
17:55:24,34.58
18:01:20,34.77
18:07:16,34.88
18:13:11,34.95
18:19:07,35.00
18:25:03,35.00
18:30:59,35.05
18:36:55,35.10
18:42:51,35.13
18:48:48,35.13
18:54:44,35.13
19:00:40,35.13
19:06:36,35.13
19:12:32,35.08
19:18:28,35.00
19:24:24,34.92
19:30:21,35.00
19:36:16,35.00
19:42:12,35.00
19:48:08,34.95
19:54:04,34.80
20:00:00,34.77
20:05:56,34.88
20:11:52,34.88
20:17:48,34.90
20:23:44,35.00
20:29:40,35.00
20:35:36,35.00
20:41:33,35.00
20:47:28,35.00
20:53:25,35.00
20:59:20,35.00
21:05:16,35.02
21:11:12,35.13
21:17:08,35.13
21:23:04,35.13
21:29:00,35.13
21:34:56,35.13
21:40:51,35.13
21:46:47,35.13
21:52:42,35.13
21:58:39,35.13
22:04:35,35.13
22:10:31,35.13
22:16:26,35.13
22:22:23,35.13
22:28:19,35.13
22:34:15,35.13
22:40:11,35.13
22:46:06,35.13
22:52:03,35.13
22:57:59,35.13
23:03:54,35.13
23:09:50,35.13
23:15:46,35.10
23:21:42,35.05
23:27:38,35.00
23:33:33,35.00
23:39:31,35.00
23:45:27,35.00
23:51:22,35.00
23:57:18,35.02