00:01:31,21.30
00:07:27,21.35
00:13:23,21.38
00:19:19,21.27
00:25:14,21.25
00:31:10,21.25
00:37:07,21.25
00:43:02,21.30
00:48:59,21.30
00:54:55,21.25
01:00:51,21.13
01:06:48,21.13
01:12:44,21.13
01:18:40,21.23
01:24:36,21.25
01:30:32,21.25
01:36:28,21.30
01:42:23,21.32
01:48:20,21.25
01:54:15,21.27
02:00:11,21.27
02:06:06,21.38
02:12:02,21.38
02:17:57,21.38
02:23:53,21.25
02:29:49,21.18
02:35:45,21.13
02:41:41,21.13
02:47:37,21.13
02:53:33,21.18
02:59:29,21.23
03:05:25,21.25
03:11:22,21.20
03:17:17,21.20
03:23:13,21.25
03:29:08,21.25
03:35:04,21.25
03:40:59,21.25
03:46:55,21.35
03:52:51,21.38
03:58:47,21.38
04:04:43,21.38
04:10:38,21.38
04:16:34,21.35
04:22:30,21.25
04:28:26,21.15
04:34:22,21.25
04:40:18,21.25
04:46:14,21.25
04:52:09,21.25
04:58:06,21.25
05:04:02,21.25
05:09:57,21.25
05:15:54,21.13
05:21:49,21.18
05:27:46,21.25
05:33:42,21.25
05:39:37,21.25
05:45:33,21.25
05:51:29,21.20
05:57:25,21.23
06:03:22,21.25
06:09:17,21.25
06:15:13,21.25
06:21:09,21.25
06:27:05,21.25
06:33:00,21.25
06:38:57,21.27
06:44:54,21.38
06:50:49,21.38
06:56:45,21.38
07:02:41,21.38
07:08:38,21.38
07:14:35,21.38
07:20:30,21.38
07:26:26,21.38
07:32:22,21.38
07:38:18,21.38
07:44:14,21.35
07:50:09,21.25
07:56:06,21.25
08:02:02,21.23
08:07:58,21.15
08:13:54,21.23
08:19:50,21.23
08:25:46,21.13
08:31:43,21.13
08:37:38,21.15
08:43:34,21.18
08:49:31,21.15
08:55:26,21.25
09:01:22,21.25
09:07:19,21.25
09:13:14,21.27
09:19:10,21.38
09:25:06,21.43
09:31:02,21.50
09:36:58,21.50
09:42:54,21.50
09:48:50,21.50
09:54:46,21.43
10:00:42,21.48
10:06:39,21.45
10:12:35,21.38
10:18:31,21.38
10:24:27,21.30
10:30:22,21.20
10:36:19,21.13
10:42:15,21.25
10:48:10,21.38
10:54:06,21.38
11:00:02,21.38
11:05:58,21.32
11:11:54,21.35
11:17:50,21.40
11:23:47,21.38
11:29:43,21.38
11:35:39,21.27
11:41:35,21.25
11:47:30,21.25
11:53:26,21.25
11:59:22,21.20
12:05:18,21.15
12:11:14,21.23
12:17:10,21.23
12:23:08,21.13
12:29:04,21.13
12:35:00,21.13
12:40:56,21.23
12:46:52,21.25
12:52:48,21.25
12:58:43,21.25
13:04:40,21.25
13:10:36,21.25
13:16:33,21.25
13:22:29,21.25
13:28:25,21.25
13:34:21,21.25
13:40:17,21.25
13:46:12,21.25
13:52:08,21.25
13:58:04,21.25
14:03:59,21.25
14:09:55,21.25
14:15:51,21.25
14:21:48,21.15
14:27:45,21.02
14:33:41,21.00
14:39:37,21.05
14:45:33,21.13
14:51:29,21.15
14:57:24,21.13
15:03:21,21.13
15:09:17,21.18
15:15:14,21.25
15:21:10,21.25
15:27:06,21.25
15:33:02,21.18
15:38:58,21.13
15:44:54,21.13
15:50:49,21.18
15:56:45,21.13
16:02:41,21.18
16:08:37,21.15
16:14:32,21.15
16:20:28,21.15
16:26:24,21.18
16:32:21,21.23
16:38:17,21.20
16:44:13,21.20
16:50:08,21.18
16:56:04,21.10
17:02:00,21.00
17:07:56,21.02
17:13:51,21.02
17:19:47,21.00
17:25:43,21.00
17:31:39,20.93
17:37:35,20.93
17:43:31,21.00
17:49:28,21.10
17:55:24,21.13
18:01:20,21.10
18:07:16,21.10
18:13:11,21.00
18:19:07,21.00
18:25:03,21.00
18:30:58,21.00
18:36:55,21.00
18:42:50,21.00
18:48:48,21.00
18:54:44,21.00
19:00:40,20.90
19:06:36,20.88
19:12:32,20.88
19:18:28,20.90
19:24:24,20.98
19:30:20,20.93
19:36:16,20.88
19:42:12,20.95
19:48:08,21.00
19:54:04,21.02
20:00:00,21.00
20:05:56,21.02
20:11:52,21.00
20:17:48,21.00
20:23:44,21.00
20:29:40,21.13
20:35:36,21.10
20:41:32,21.02
20:47:28,21.10
20:53:24,21.02
20:59:20,21.00
21:05:15,21.00
21:11:11,21.13
21:17:08,21.25
21:23:04,21.25
21:28:59,21.13
21:34:56,21.13
21:40:51,21.13
21:46:47,21.13
21:52:42,21.13
21:58:39,21.13
22:04:35,21.13
22:10:31,21.13
22:16:26,21.13
22:22:23,21.13
22:28:18,21.13
22:34:15,21.13
22:40:11,21.07
22:46:06,21.00
22:52:03,21.00
22:57:58,21.00
23:03:54,21.00
23:09:50,21.00
23:15:46,21.00
23:21:42,20.98
23:27:38,20.90
23:33:33,20.88
23:39:30,20.88
23:45:26,20.93
23:51:22,21.00
23:57:18,21.00