00:01:06,42.88
00:07:02,42.88
00:12:57,42.88
00:18:52,42.77
00:24:47,42.75
00:30:42,42.65
00:36:37,42.63
00:42:32,42.63
00:48:27,42.63
00:54:22,42.63
01:00:17,42.63
01:06:12,42.63
01:12:07,42.63
01:18:02,42.63
01:23:57,42.63
01:29:52,42.63
01:35:47,42.58
01:41:42,42.50
01:47:37,42.48
01:53:32,42.38
01:59:27,42.38
02:05:22,42.30
02:11:17,42.20
02:17:12,42.13
02:23:07,42.13
02:29:02,42.13
02:34:58,42.13
02:40:54,42.02
02:46:49,42.13
02:52:44,42.13
02:58:39,42.13
03:04:34,42.13
03:10:29,42.13
03:16:24,42.13
03:22:19,42.13
03:28:14,42.00
03:34:09,42.00
03:40:04,42.00
03:46:00,42.00
03:51:55,41.90
03:57:50,41.88
04:03:45,41.83
04:09:40,41.73
04:15:35,41.63
04:21:30,41.63
04:27:25,41.63
04:33:20,41.63
04:39:15,41.52
04:45:10,41.50
04:51:05,41.45
04:57:00,41.50
05:02:55,41.50
05:08:51,41.50
05:14:46,41.50
05:20:41,41.50
05:26:36,41.52
05:32:31,41.63
05:38:28,41.58
05:44:23,41.58
05:50:18,41.55
05:56:13,41.52
06:02:08,41.50
06:08:03,41.40
06:13:58,41.38
06:19:54,41.35
06:25:49,41.23
06:31:45,41.13
06:37:40,41.13
06:43:35,41.13
06:49:30,41.13
06:55:26,41.10
07:01:21,41.05
07:07:16,41.00
07:13:11,41.00
07:19:06,41.00
07:25:02,41.00
07:30:57,41.00
07:36:52,41.00
07:42:48,41.00
07:48:43,41.00
07:54:37,41.00
08:00:33,41.08
08:06:28,41.05
08:12:24,41.00
08:18:21,40.95
08:24:18,40.88
08:30:15,40.88
08:36:11,40.88
08:42:06,40.75
08:48:02,40.75
08:53:58,40.73
08:59:53,40.67
09:05:49,40.63
09:11:45,40.63
09:17:40,40.92
09:23:36,41.60
09:29:32,41.52
09:35:28,41.67
09:41:24,41.85
09:47:20,41.98
09:53:16,42.00
09:59:12,42.00
10:05:07,42.00
10:11:03,41.95
10:16:58,41.88
10:22:54,41.88
10:28:50,41.88
10:34:46,41.83
10:40:42,41.75
10:46:37,41.75
10:52:33,41.75
10:58:29,41.75
11:04:25,41.67
11:10:20,41.65
11:16:16,41.63
11:22:12,41.50
11:28:08,41.50
11:34:04,41.50
11:39:59,41.50
11:45:56,41.45
11:51:52,41.38
11:57:47,41.38
12:03:43,41.40
12:09:39,41.38
12:15:35,41.38
12:21:31,41.38
12:27:27,42.20
12:33:22,42.88
12:39:18,42.75
12:45:14,42.65
12:51:09,42.55
12:57:06,42.50
13:03:02,43.08
13:08:57,43.08
13:14:54,42.85
13:20:50,42.67
13:26:46,42.73
13:32:42,42.90
13:38:37,43.00
13:44:33,43.00
13:50:29,42.98
13:56:25,42.88
14:02:21,42.75
14:08:17,42.67
14:14:12,42.85
14:20:08,43.10
14:26:04,43.27
14:32:00,43.63
14:37:56,43.45
14:43:52,43.30
14:49:47,43.13
14:55:43,43.00
15:01:39,42.92
15:07:36,42.83
15:13:32,42.73
15:19:28,42.63
15:25:23,43.08
15:31:19,43.48
15:37:15,43.55
15:43:11,43.55
15:49:06,43.50
15:55:03,43.42
16:00:59,43.30
16:06:55,43.33
16:12:51,43.23
16:18:47,43.02
16:24:43,43.00
16:30:39,43.17
16:36:34,43.25
16:42:30,43.25
16:48:26,43.25
16:54:22,43.25
17:00:18,43.23
17:06:14,43.10
17:12:10,43.00
17:18:06,42.88
17:24:02,42.75
17:29:58,42.70
17:35:55,42.63
17:41:51,42.63
17:47:47,42.52
17:53:43,42.50
17:59:38,42.40
18:05:34,42.90
18:11:30,43.48
18:17:28,43.42
18:23:24,43.70
18:29:21,43.55
18:35:16,43.30
18:41:12,43.13
18:47:09,42.92
18:53:05,42.83
18:59:01,42.67
19:04:57,42.58
19:10:52,42.50
19:16:48,42.42
19:22:44,42.38
19:28:40,42.33
19:34:35,42.25
19:40:31,42.67
19:46:28,43.45
19:52:24,43.55
19:58:20,43.50
20:04:16,43.38
20:10:11,43.27
20:16:07,43.13
20:22:03,43.10
20:27:58,42.98
20:33:54,42.88
20:39:49,42.77
20:45:45,42.75
20:51:42,42.65
20:57:37,42.63
21:03:33,42.50
21:09:29,42.50
21:15:25,42.42
21:21:21,42.38
21:27:16,42.38
21:33:12,42.33
21:39:09,42.27
21:45:04,42.20
21:51:00,42.13
21:56:56,42.08
22:02:53,42.00
22:08:48,42.00
22:14:44,42.00
22:20:40,42.00
22:26:35,42.92
22:32:32,43.58
22:38:27,43.63
22:44:24,43.63
22:50:20,43.58
22:56:17,43.27
23:02:13,43.08
23:08:09,43.00
23:14:05,43.13
23:20:01,43.25
23:25:57,43.25
23:31:53,43.17
23:37:49,43.13
23:43:44,43.05
23:49:40,43.00
23:55:36,42.92