00:01:06,43.23
00:07:02,43.02
00:12:57,42.60
00:18:52,42.13
00:24:47,41.77
00:30:42,41.63
00:36:37,41.92
00:42:32,43.10
00:48:27,44.63
00:54:22,45.95
01:00:17,46.88
01:06:12,46.92
01:12:07,46.55
01:18:02,46.13
01:23:57,45.67
01:29:52,45.35
01:35:47,44.60
01:41:42,43.38
01:47:37,42.38
01:53:32,42.00
01:59:27,40.85
02:05:22,38.85
02:11:17,38.92
02:17:12,40.70
02:23:07,41.58
02:29:02,42.25
02:34:58,42.88
02:40:54,43.50
02:46:49,44.25
02:52:44,44.98
02:58:39,45.65
03:04:34,46.00
03:10:29,45.85
03:16:24,45.75
03:22:19,45.80
03:28:14,45.95
03:34:09,45.40
03:40:04,44.40
03:46:00,43.30
03:51:55,42.35
03:57:50,42.15
04:03:45,41.45
04:09:40,39.65
04:15:35,38.67
04:21:30,40.27
04:27:25,40.95
04:33:20,39.70
04:39:15,40.05
04:45:10,41.10
04:51:05,41.20
04:57:00,41.92
05:02:55,43.08
05:08:51,44.13
05:14:46,45.20
05:20:41,46.00
05:26:36,46.13
05:32:31,46.00
05:38:28,45.88
05:44:23,45.63
05:50:18,44.75
05:56:13,43.67
06:02:08,42.63
06:08:03,42.23
06:13:58,41.98
06:19:54,40.80
06:25:49,39.27
06:31:45,40.40
06:37:40,41.55
06:43:35,41.48
06:49:30,41.65
06:55:26,41.27
07:01:21,39.33
07:07:16,37.95
07:13:12,40.10
07:19:06,42.17
07:25:02,43.42
07:30:57,44.45
07:36:52,45.15
07:42:48,45.23
07:48:43,45.13
07:54:37,45.20
08:00:33,45.10
08:06:28,44.25
08:12:24,43.25
08:18:21,42.33
08:24:18,42.20
08:30:15,41.67
08:36:11,40.02
08:42:06,38.85
08:48:02,40.13
08:53:58,41.30
08:59:53,41.38
09:05:49,41.50
09:11:45,41.67
09:17:40,41.52
09:23:36,41.63
09:29:32,41.42
09:35:28,42.00
09:41:24,42.48
09:47:20,42.50
09:53:16,42.45
09:59:12,42.42
10:05:07,42.63
10:11:03,42.90
10:16:58,43.15
10:22:54,43.27
10:28:50,43.40
10:34:46,43.55
10:40:42,43.75
10:46:37,43.80
10:52:33,43.00
10:58:29,42.27
11:04:25,41.90
11:10:21,39.95
11:16:16,37.83
11:22:12,38.70
11:28:08,40.80
11:34:04,41.83
11:39:59,42.10
11:45:56,42.13
11:51:52,42.15
11:57:47,42.13
12:03:43,42.13
12:09:39,42.13
12:15:35,42.15
12:21:31,42.38
12:27:27,42.65
12:33:22,43.00
12:39:18,43.38
12:45:14,43.73
12:51:09,44.02
12:57:06,44.30
13:03:02,44.10
13:08:57,43.13
13:14:54,42.40
13:20:50,42.20
13:26:46,41.48
13:32:42,41.58
13:38:37,41.40
13:44:33,41.63
13:50:29,40.25
13:56:25,38.70
14:02:21,39.63
14:08:17,41.00
14:14:12,40.85
14:20:08,41.13
14:26:04,41.42
14:32:00,39.85
14:37:56,38.63
14:43:52,39.73
14:49:47,40.98
14:55:43,41.25
15:01:40,41.25
15:07:36,41.25
15:13:32,41.38
15:19:28,41.38
15:25:23,41.35
15:31:19,41.33
15:37:15,41.67
15:43:11,41.67
15:49:06,41.52
15:55:03,41.42
16:00:59,41.42
16:06:55,41.75
16:12:51,42.17
16:18:47,42.30
16:24:43,42.40
16:30:39,43.02
16:36:34,43.40
16:42:30,43.67
16:48:26,43.67
16:54:22,42.90
17:00:18,42.30
17:06:14,41.77
17:12:10,40.02
17:18:06,38.27
17:24:02,38.98
17:29:58,40.65
17:35:55,40.88
17:41:51,40.63
17:47:47,40.73
17:53:43,40.85
17:59:38,40.95
18:05:34,41.05
18:11:30,41.13
18:17:28,41.20
18:23:24,40.17
18:29:21,38.20
18:35:16,36.30
18:41:12,35.83
18:47:09,36.58
18:53:05,37.38
18:59:01,37.95
19:04:57,38.42
19:10:53,38.77
19:16:48,39.05
19:22:44,39.20
19:28:40,39.40
19:34:35,39.45
19:40:31,38.65
19:46:28,36.75
19:52:24,35.38
19:58:20,35.75
20:04:16,36.38
20:10:11,36.83
20:16:07,37.17
20:22:03,37.35
20:27:58,37.48
20:33:54,37.63
20:39:50,37.80
20:45:45,38.05
20:51:42,38.42
20:57:37,38.80
21:03:33,39.13
21:09:30,39.48
21:15:25,39.85
21:21:21,40.08
21:27:16,39.20
21:33:12,37.55
21:39:09,36.10
21:45:04,36.17
21:51:00,36.88
21:56:56,37.60
22:02:53,38.20
22:08:49,38.67
22:14:44,39.02
22:20:40,39.30
22:26:36,39.50
22:32:32,39.55
22:38:27,38.38
22:44:24,36.63
22:50:21,35.67
22:56:17,35.85
23:02:13,35.77
23:08:09,35.20
23:14:05,35.50
23:20:01,36.13
23:25:57,36.65
23:31:53,37.02
23:37:49,37.25
23:43:44,37.48
23:49:40,37.75
23:55:36,38.02