00:01:06,36.83
00:07:02,36.80
00:12:57,36.70
00:18:52,36.45
00:24:47,36.25
00:30:41,36.08
00:36:37,36.02
00:42:32,36.55
00:48:27,37.42
00:54:22,38.35
01:00:17,39.05
01:06:12,39.25
01:12:07,39.02
01:18:02,38.75
01:23:57,38.48
01:29:52,38.27
01:35:47,37.88
01:41:42,37.10
01:47:37,36.33
01:53:32,36.02
01:59:27,35.40
02:05:22,34.25
02:11:17,33.90
02:17:12,35.05
02:23:07,35.75
02:29:02,36.38
02:34:58,36.88
02:40:54,37.30
02:46:49,37.70
02:52:44,38.13
02:58:39,38.55
03:04:34,38.77
03:10:29,38.58
03:16:24,38.40
03:22:19,38.30
03:28:14,38.35
03:34:09,38.08
03:40:04,37.48
03:46:00,36.75
03:51:55,36.13
03:57:50,35.88
04:03:45,35.58
04:09:40,34.63
04:15:35,33.83
04:21:30,34.70
04:27:25,35.48
04:33:20,35.08
04:39:15,35.08
04:45:10,35.83
04:51:05,35.88
04:56:59,36.13
05:02:55,36.75
05:08:50,37.38
05:14:46,38.00
05:20:40,38.52
05:26:35,38.63
05:32:31,38.45
05:38:27,38.33
05:44:23,38.20
05:50:18,37.63
05:56:13,36.95
06:02:08,36.25
06:08:03,35.88
06:13:58,35.73
06:19:54,35.15
06:25:49,34.17
06:31:45,34.63
06:37:40,35.48
06:43:35,35.75
06:49:30,36.00
06:55:26,36.08
07:01:21,35.05
07:07:16,33.77
07:13:11,34.70
07:19:06,35.95
07:25:02,36.85
07:30:57,37.50
07:36:52,37.98
07:42:48,38.02
07:48:43,37.90
07:54:37,37.77
08:00:33,37.73
08:06:28,37.25
08:12:24,36.63
08:18:21,36.02
08:24:18,35.83
08:30:15,35.60
08:36:10,34.77
08:42:06,33.92
08:48:02,34.55
08:53:58,35.48
08:59:53,35.75
09:05:49,35.85
09:11:45,36.02
09:17:40,35.92
09:23:36,35.80
09:29:32,35.70
09:35:28,36.05
09:41:24,36.25
09:47:20,36.33
09:53:16,36.25
09:59:11,36.25
10:05:07,36.30
10:11:03,36.40
10:16:58,36.55
10:22:54,36.63
10:28:50,36.75
10:34:46,36.83
10:40:42,36.92
10:46:37,37.00
10:52:33,36.63
10:58:29,36.20
11:04:25,36.17
11:10:20,35.30
11:16:16,33.88
11:22:12,33.95
11:28:08,35.17
11:34:04,35.83
11:39:59,36.05
11:45:56,36.13
11:51:52,36.13
11:57:47,36.13
12:03:43,36.13
12:09:39,36.13
12:15:35,36.10
12:21:31,36.15
12:27:27,36.30
12:33:22,36.45
12:39:18,36.63
12:45:14,36.80
12:51:09,37.00
12:57:06,37.20
13:03:01,37.15
13:08:57,36.65
13:14:54,36.20
13:20:49,36.35
13:26:46,36.25
13:32:42,36.30
13:38:37,36.00
13:44:33,36.10
13:50:29,35.38
13:56:25,34.15
14:02:21,34.27
14:08:17,35.13
14:14:12,35.13
14:20:08,35.23
14:26:04,35.58
14:32:00,34.88
14:37:56,34.05
14:43:51,34.67
14:49:47,35.67
14:55:43,35.88
15:01:39,35.77
15:07:36,35.65
15:13:32,35.63
15:19:28,35.63
15:25:23,35.63
15:31:19,35.65
15:37:15,36.02
15:43:11,36.00
15:49:06,35.90
15:55:03,35.77
16:00:59,35.75
16:06:55,35.77
16:12:51,35.95
16:18:47,36.15
16:24:43,36.38
16:30:39,36.58
16:36:34,36.75
16:42:30,36.95
16:48:26,37.02
16:54:22,36.63
17:00:18,36.20
17:06:14,36.00
17:12:10,35.08
17:18:06,33.85
17:24:02,33.90
17:29:57,34.88
17:35:55,35.27
17:41:51,35.13
17:47:47,35.17
17:53:42,35.33
17:59:38,35.45
18:05:34,35.50
18:11:30,35.63
18:17:28,35.65
18:23:24,35.20
18:29:20,34.00
18:35:16,32.65
18:41:12,32.13
18:47:09,32.42
18:53:05,32.95
18:59:01,33.42
19:04:57,33.77
19:10:52,34.10
19:16:48,34.30
19:22:44,34.40
19:28:40,34.50
19:34:35,34.60
19:40:31,34.38
19:46:28,33.33
19:52:24,32.13
19:58:20,31.98
20:04:16,32.30
20:10:11,32.65
20:16:07,32.95
20:22:02,33.17
20:27:58,33.25
20:33:54,33.38
20:39:49,33.45
20:45:45,33.55
20:51:42,33.67
20:57:37,33.88
21:03:33,34.08
21:09:29,34.30
21:15:25,34.45
21:21:21,34.63
21:27:16,34.15
21:33:12,33.10
21:39:08,32.02
21:45:04,31.85
21:51:00,32.30
21:56:56,32.83
22:02:52,33.30
22:08:48,33.65
22:14:44,33.95
22:20:40,34.17
22:26:35,34.30
22:32:31,34.45
22:38:27,33.88
22:44:24,32.75
22:50:20,31.95
22:56:16,32.02
23:02:13,32.23
23:08:09,32.38
23:14:05,32.38
23:20:00,32.50
23:25:57,32.77
23:31:53,32.98
23:37:49,33.10
23:43:44,33.23
23:49:40,33.33
23:55:35,33.45