00:01:06,13.60 00:07:02,13.88 00:12:57,14.15 00:18:52,14.40 00:24:47,14.68 00:30:42,14.88 00:36:37,15.07 00:42:32,15.28 00:48:27,15.45 00:54:22,15.63 01:00:17,15.82 01:06:12,16.02 01:12:07,16.18 01:18:02,16.35 01:23:57,16.55 01:29:52,16.70 01:35:47,16.85 01:41:42,17.02 01:47:37,15.35 01:53:32,8.20 01:59:27,6.17 02:05:22,6.17 02:11:17,3.65 02:17:12,1.65 02:23:07,3.83 02:29:02,7.65 02:34:58,10.05 02:40:54,11.22 02:46:49,11.70 02:52:44,11.85 02:58:39,11.90 03:04:34,12.05 03:10:29,12.30 03:16:24,12.53 03:22:19,12.85 03:28:14,13.20 03:34:09,13.47 03:40:04,13.78 03:46:00,14.03 03:51:55,13.85 03:57:50,7.80 04:03:45,5.25 04:09:40,5.03 04:15:35,4.15 04:21:30,1.65 04:27:25,2.70 04:33:20,5.65 04:39:15,2.65 04:45:10,1.75 04:51:05,5.13 04:57:00,5.75 05:02:55,6.58 05:08:51,8.88 05:14:46,10.43 05:20:41,11.00 05:26:36,11.15 05:32:31,11.32 05:38:28,11.57 05:44:23,11.85 05:50:18,12.13 05:56:13,12.47 06:02:08,12.78 06:08:03,8.95 06:13:58,5.10 06:19:54,4.50 06:25:49,4.60 06:31:45,2.08 06:37:40,2.23 06:43:35,5.78 06:49:30,4.47 06:55:26,3.52 07:01:21,6.47 07:07:16,5.95 07:13:12,1.82 07:19:06,3.23 07:25:02,7.28 07:30:57,9.82 07:36:52,10.88 07:42:48,11.22 07:48:43,11.38 07:54:37,11.38 08:00:33,11.53 08:06:28,11.72 08:12:24,11.97 08:18:21,12.03 08:24:18,6.88 08:30:15,4.20 08:36:11,4.30 08:42:06,3.63 08:48:02,1.23 08:53:58,2.17 08:59:53,6.22 09:05:49,6.60 09:11:45,4.65 09:17:40,6.80 09:23:36,7.75 09:29:32,2.90 09:35:28,1.90 09:41:24,5.22 09:47:20,8.57 09:53:16,10.38 09:59:12,11.07 10:05:07,11.25 10:11:03,11.25 10:16:58,11.30 10:22:54,11.47 10:28:50,11.78 10:34:46,12.13 10:40:42,12.47 10:46:37,12.85 10:52:33,13.15 10:58:29,8.32 11:04:25,2.92 11:10:21,3.63 11:16:16,5.17 11:22:12,1.70 11:28:08,1.35 11:34:04,4.90 11:39:59,8.38 11:45:56,10.22 11:51:52,10.97 11:57:47,11.25 12:03:43,11.28 12:09:40,11.35 12:15:35,11.47 12:21:31,11.72 12:27:27,12.03 12:33:22,12.35 12:39:18,12.72 12:45:14,13.03 12:51:09,13.28 12:57:06,13.53 13:03:02,13.75 13:08:58,13.95 13:14:54,9.63 13:20:50,2.85 13:26:46,1.30 13:32:42,1.70 13:38:38,2.48 13:44:33,1.95 13:50:29,5.28 13:56:25,6.35 14:02:21,2.15 14:08:17,1.45 14:14:12,4.35 14:20:08,2.88 14:26:04,2.20 14:32:00,5.83 14:37:56,4.92 14:43:52,1.43 14:49:47,1.32 14:55:43,5.05 15:01:40,8.40 15:07:36,10.03 15:13:32,10.72 15:19:28,11.00 15:25:23,11.07 15:31:19,10.28 15:37:15,5.55 15:43:11,4.28 15:49:06,5.65 15:55:03,7.60 16:00:59,9.10 16:06:55,10.10 16:12:51,10.75 16:18:47,5.78 16:24:43,2.23 16:30:39,4.15 16:36:35,7.80 16:42:30,10.05 16:48:26,11.13 16:54:22,11.45 17:00:18,7.70 17:06:14,3.60 17:12:10,4.85 17:18:06,6.00 17:24:02,2.08 17:29:58,1.15 17:35:55,3.23 17:41:51,2.60 17:47:47,1.07 17:53:43,0.78 17:59:38,0.75 18:05:34,0.75 18:11:30,0.78 18:17:28,0.88 18:23:24,2.40 18:29:21,6.55 18:35:16,8.90 18:41:12,4.50 18:47:10,0.63 18:53:05,0.05 18:59:01,0.13 19:04:57,0.15 19:10:53,0.25 19:16:48,0.25 19:22:44,0.25 19:28:40,0.25 19:34:35,0.30 19:40:31,0.75 19:46:28,3.60 19:52:24,5.33 19:58:20,1.20 20:04:16,-0.20 20:10:11,-0.17 20:16:07,-0.23 20:22:03,-0.30 20:27:58,-0.38 20:33:54,-0.35 20:39:50,-0.25 20:45:45,-0.25 20:51:42,-0.13 20:57:38,-0.13 21:03:33,-0.07 21:09:30,0.03 21:15:25,0.10 21:21:21,0.17 21:27:16,1.82 21:33:12,5.45 21:39:09,6.90 21:45:04,2.27 21:51:01,0.10 21:56:56,-0.20 22:02:53,-0.13 22:08:49,0.00 22:14:44,0.10 22:20:40,0.13 22:26:36,0.13 22:32:32,0.05 22:38:27,1.75 22:44:24,5.45 22:50:21,4.03 22:56:17,0.50 23:02:13,0.10 23:08:09,0.10 23:14:05,-0.55 23:20:01,-0.63 23:25:57,-0.60 23:31:53,-0.50 23:37:49,-0.50 23:43:44,-0.42 23:49:40,-0.38 23:55:36,-0.38