00:01:06,8.80
00:07:02,9.03
00:12:57,9.25
00:18:52,9.53
00:24:47,9.78
00:30:42,10.07
00:36:37,10.35
00:42:32,10.65
00:48:27,11.03
00:54:22,11.38
01:00:17,11.72
01:06:12,12.05
01:12:07,12.40
01:18:02,12.72
01:23:57,13.03
01:29:52,13.30
01:35:47,13.60
01:41:42,13.88
01:47:37,12.38
01:53:32,9.32
01:59:27,9.35
02:05:22,10.43
02:11:17,8.50
02:17:12,7.75
02:23:07,7.75
02:29:02,7.75
02:34:58,7.67
02:40:54,7.70
02:46:49,7.75
02:52:44,7.80
02:58:39,7.88
03:04:34,8.00
03:10:29,8.13
03:16:24,8.28
03:22:19,8.45
03:28:14,8.68
03:34:09,8.95
03:40:04,9.22
03:46:00,9.50
03:51:55,9.47
03:57:50,8.32
04:03:45,8.43
04:09:40,8.80
04:15:35,8.15
04:21:30,7.53
04:27:25,7.63
04:33:20,7.53
04:39:15,7.38
04:45:10,7.45
04:51:05,7.50
04:57:00,7.50
05:02:55,7.50
05:08:51,7.50
05:14:46,7.53
05:20:41,7.63
05:26:36,7.67
05:32:31,7.80
05:38:28,7.92
05:44:23,8.05
05:50:18,8.18
05:56:13,8.38
06:02:08,8.55
06:08:03,8.07
06:13:58,8.10
06:19:54,8.40
06:25:49,8.25
06:31:45,7.53
06:37:40,7.50
06:43:35,7.47
06:49:30,7.38
06:55:26,7.45
07:01:21,7.50
07:07:16,7.35
07:13:12,7.30
07:19:07,7.42
07:25:02,7.47
07:30:57,7.50
07:36:52,7.50
07:42:48,7.55
07:48:43,7.63
07:54:38,7.72
08:00:33,7.83
08:06:28,7.95
08:12:24,8.13
08:18:21,8.20
08:24:18,7.78
08:30:15,7.92
08:36:11,8.20
08:42:06,7.65
08:48:02,7.38
08:53:58,7.47
08:59:53,7.50
09:05:49,7.38
09:11:45,7.38
09:17:40,7.47
09:23:36,7.38
09:29:32,7.25
09:35:28,7.35
09:41:24,7.45
09:47:20,7.50
09:53:16,7.50
09:59:12,7.50
10:05:07,7.58
10:11:03,7.65
10:16:59,7.75
10:22:54,7.90
10:28:50,8.05
10:34:46,8.22
10:40:42,8.45
10:46:37,8.70
10:52:33,8.93
10:58:29,8.00
11:04:25,7.50
11:10:21,7.53
11:16:16,7.40
11:22:12,7.25
11:28:08,7.42
11:34:04,7.50
11:39:59,7.50
11:45:56,7.50
11:51:52,7.50
11:57:47,7.60
12:03:43,7.63
12:09:40,7.72
12:15:35,7.85
12:21:31,8.03
12:27:27,8.18
12:33:22,8.43
12:39:18,8.68
12:45:14,8.95
12:51:09,9.22
12:57:06,9.57
13:03:02,9.95
13:08:58,10.32
13:14:54,8.70
13:20:50,7.53
13:26:46,7.38
13:32:42,7.47
13:38:38,7.42
13:44:33,7.45
13:50:29,7.50
13:56:25,7.38
14:02:21,7.25
14:08:17,7.30
14:14:12,7.33
14:20:08,7.13
14:26:04,7.22
14:32:00,7.25
14:37:56,7.10
14:43:52,7.00
14:49:47,7.15
14:55:43,7.25
15:01:40,7.25
15:07:36,7.25
15:13:32,7.28
15:19:28,7.38
15:25:24,7.42
15:31:19,7.42
15:37:15,7.30
15:43:11,7.53
15:49:07,7.70
15:55:03,7.78
16:00:59,7.88
16:06:55,7.88
16:12:51,7.92
16:18:47,7.40
16:24:43,7.28
16:30:39,7.38
16:36:35,7.38
16:42:30,7.38
16:48:26,7.47
16:54:22,7.50
17:00:18,7.30
17:06:14,7.35
17:12:10,7.45
17:18:06,7.33
17:24:02,7.25
17:29:58,7.30
17:35:56,7.38
17:41:51,7.25
17:47:47,7.25
17:53:43,7.25
17:59:38,7.25
18:05:34,7.20
18:11:30,7.10
18:17:28,7.00
18:23:24,7.00
18:29:21,7.13
18:35:16,7.10
18:41:12,6.80
18:47:10,6.75
18:53:05,6.75
18:59:01,6.88
19:04:57,6.85
19:10:53,6.75
19:16:49,6.75
19:22:44,6.65
19:28:40,6.63
19:34:35,6.50
19:40:31,6.47
19:46:28,6.58
19:52:24,6.47
19:58:20,6.38
20:04:16,6.38
20:10:11,6.42
20:16:07,6.38
20:22:03,6.38
20:27:58,6.38
20:33:54,6.38
20:39:50,6.28
20:45:45,6.22
20:51:42,6.13
20:57:38,6.13
21:03:33,6.00
21:09:30,6.00
21:15:25,6.00
21:21:21,6.00
21:27:16,6.13
21:33:12,6.13
21:39:09,6.13
21:45:04,5.95
21:51:01,6.05
21:56:56,6.13
22:02:53,6.15
22:08:49,6.13
22:14:44,6.13
22:20:40,6.13
22:26:36,6.08
22:32:32,6.03
22:38:27,6.13
22:44:24,6.13
22:50:21,5.97
22:56:17,5.95
23:02:13,6.03
23:08:09,6.13
23:14:05,6.13
23:20:01,6.13
23:25:57,6.13
23:31:53,6.00
23:37:49,6.00
23:43:44,5.95
23:49:40,5.88
23:55:36,5.85