00:05:38,43.30
00:11:34,44.00
00:17:30,44.63
00:23:26,45.10
00:29:23,45.52
00:35:18,45.90
00:41:14,46.00
00:47:10,45.38
00:53:06,44.75
00:59:02,44.23
01:04:57,43.63
01:10:53,43.00
01:16:49,42.45
01:22:45,42.05
01:28:41,41.73
01:34:37,41.52
01:40:33,41.65
01:46:29,42.42
01:52:25,43.40
01:58:21,44.20
02:04:17,44.83
02:10:13,45.20
02:16:09,45.30
02:22:04,45.27
02:28:00,45.42
02:33:56,45.27
02:39:53,44.90
02:45:48,44.60
02:51:44,44.40
02:57:40,44.20
03:03:36,43.90
03:09:32,43.38
03:15:28,42.75
03:21:23,42.23
03:27:19,41.75
03:33:15,41.45
03:39:10,41.70
03:45:06,41.85
03:51:02,42.15
03:56:58,42.25
04:02:54,42.42
04:08:50,42.85
04:14:46,43.42
04:20:43,44.13
04:26:39,44.73
04:32:34,45.33
04:38:30,45.88
04:44:26,46.35
04:50:22,46.67
04:56:18,46.38
05:02:14,45.92
05:08:10,45.38
05:14:05,44.75
05:20:01,44.02
05:25:57,43.38
05:31:53,42.67
05:37:49,41.90
05:43:46,41.75
05:49:41,41.58
05:55:37,41.33
06:01:33,41.10
06:07:30,40.50
06:13:26,41.10
06:19:23,41.88
06:25:19,42.60
06:31:15,43.25
06:37:11,43.85
06:43:07,44.35
06:49:03,44.83
06:54:59,45.23
07:00:55,45.48
07:06:50,45.60
07:12:46,45.55
07:18:42,44.85
07:24:40,43.92
07:30:36,43.15
07:36:32,42.60
07:42:28,42.20
07:48:25,42.13
07:54:20,42.13
08:00:17,42.20
08:06:13,42.80
08:12:09,43.63
08:18:05,44.38
08:24:00,44.90
08:29:56,45.25
08:35:52,45.38
08:41:48,45.38
08:47:44,45.20
08:53:40,44.55
08:59:36,43.95
09:05:32,43.60
09:11:28,43.25
09:17:23,42.65
09:23:19,42.13
09:29:15,41.58
09:35:11,41.52
09:41:07,41.55
09:47:03,42.00
09:52:59,42.73
09:58:55,43.40
10:04:51,44.00
10:10:47,44.30
10:16:43,44.33
10:22:39,44.38
10:28:35,44.75
10:34:31,45.38
10:40:27,45.98
10:46:24,46.05
10:52:19,45.73
10:58:16,45.40
11:04:11,45.10
11:10:08,44.75
11:16:03,44.55
11:21:59,44.20
11:27:55,43.63
11:33:51,42.95
11:39:47,42.25
11:45:43,41.67
11:51:39,41.50
11:57:35,40.27
12:03:31,38.00
12:09:27,37.88
12:15:23,40.17
12:21:20,41.65
12:27:16,42.45
12:33:12,43.25
12:39:08,43.88
12:45:04,44.50
12:50:59,45.13
12:56:55,45.65
13:02:51,46.17
13:08:47,46.70
13:14:44,47.02
13:20:40,47.35
13:26:36,47.35
13:32:32,46.63
13:38:28,45.80
13:44:24,45.13
13:50:20,44.58
13:56:16,44.10
14:02:12,43.90
14:08:09,44.10
14:14:05,44.20
14:20:01,43.45
14:25:57,43.23
14:31:53,43.25
14:37:49,43.02
14:43:45,42.50
14:49:40,41.95
14:55:36,41.75
15:01:33,41.75
15:07:29,41.85
15:13:25,41.95
15:19:21,42.70
15:25:17,43.60
15:31:13,44.38
15:37:09,44.98
15:43:05,45.45
15:49:02,45.85
15:54:58,46.30
16:00:54,46.00
16:06:50,45.25
16:12:46,44.35
16:18:41,43.27
16:24:37,42.50
16:30:33,42.20
16:36:29,42.20
16:42:25,42.40
16:48:21,42.80
16:54:17,43.17
17:00:13,43.50
17:06:09,43.77
17:12:05,44.02
17:18:00,44.20
17:23:56,44.27
17:29:51,44.30
17:35:48,43.95
17:41:44,43.45
17:47:40,43.33
17:53:35,43.52
17:59:32,43.90
18:05:28,44.55
18:11:24,45.55
18:17:19,46.65
18:23:15,47.50
18:29:11,47.58
18:35:07,47.40
18:41:03,47.15
18:46:59,46.92
18:52:55,46.40
18:58:50,45.10
19:04:46,43.67
19:10:42,42.48
19:16:39,42.10
19:22:36,40.98
19:28:32,38.85
19:34:27,37.92
19:40:23,39.77
19:46:19,41.17
19:52:15,41.80
19:58:11,42.33
20:04:07,42.80
20:10:03,43.58
20:15:59,44.48
20:21:55,44.17
20:27:51,44.15
20:33:48,44.98
20:39:46,45.80
20:45:44,45.70
20:51:40,44.02
20:57:38,43.35
21:03:35,43.80
21:09:31,44.60
21:15:26,44.42
21:21:21,44.20
21:27:16,44.67
21:33:11,45.25
21:39:06,45.65
21:45:01,45.35
21:50:56,45.85
21:56:51,45.92
22:02:47,45.52
22:08:41,45.00
22:14:36,44.55
22:20:32,44.27
22:26:26,44.30
22:32:21,44.33
22:38:16,43.60
22:44:11,43.63
22:50:06,43.83
22:56:01,43.80
23:01:56,43.52
23:07:51,43.25
23:13:46,43.05
23:19:40,42.88
23:25:35,42.88
23:31:31,42.90
23:37:26,43.02
23:43:21,43.13
23:49:16,43.13
23:55:11,43.17