00:05:38,36.88
00:11:34,37.45
00:17:30,37.90
00:23:26,38.25
00:29:22,38.55
00:35:18,38.80
00:41:14,38.95
00:47:10,38.60
00:53:06,38.15
00:59:02,37.73
01:04:57,37.35
01:10:53,37.02
01:16:49,36.65
01:22:45,36.38
01:28:41,36.15
01:34:37,35.98
01:40:33,35.90
01:46:29,36.30
01:52:25,37.00
01:58:21,37.50
02:04:17,38.00
02:10:13,38.35
02:16:09,38.55
02:22:04,38.63
02:28:00,38.67
02:33:56,38.45
02:39:53,38.10
02:45:48,37.83
02:51:44,37.60
02:57:40,37.42
03:03:36,37.30
03:09:32,37.13
03:15:27,36.80
03:21:23,36.48
03:27:19,36.23
03:33:14,35.95
03:39:10,36.05
03:45:06,36.05
03:51:02,36.38
03:56:58,36.65
04:02:54,36.80
04:08:50,36.92
04:14:46,37.20
04:20:43,37.52
04:26:38,37.88
04:32:34,38.23
04:38:30,38.55
04:44:26,38.85
04:50:22,39.10
04:56:18,38.90
05:02:14,38.52
05:08:09,38.23
05:14:05,37.90
05:20:01,37.52
05:25:57,37.15
05:31:53,36.77
05:37:49,36.35
05:43:45,36.20
05:49:41,36.10
05:55:37,35.83
06:01:33,35.60
06:07:30,35.45
06:13:26,35.85
06:19:23,36.23
06:25:19,36.60
06:31:15,36.98
06:37:11,37.30
06:43:07,37.65
06:49:03,37.92
06:54:59,38.20
07:00:54,38.42
07:06:50,38.55
07:12:46,38.63
07:18:42,38.35
07:24:38,37.75
07:30:36,37.17
07:36:32,36.70
07:42:28,36.38
07:48:25,36.15
07:54:20,36.05
08:00:17,36.10
08:06:13,36.42
08:12:09,37.00
08:18:05,37.55
08:24:00,37.95
08:29:56,38.27
08:35:52,38.48
08:41:48,38.55
08:47:44,38.58
08:53:40,38.13
08:59:36,37.60
09:05:32,37.23
09:11:27,36.95
09:17:23,36.67
09:23:19,36.38
09:29:15,36.02
09:35:11,35.98
09:41:06,36.00
09:47:03,36.23
09:52:59,36.60
09:58:55,37.05
10:04:51,37.40
10:10:47,37.73
10:16:43,37.88
10:22:39,37.88
10:28:35,37.98
10:34:31,38.23
10:40:27,38.52
10:46:23,38.60
10:52:19,38.35
10:58:16,38.08
11:04:11,37.85
11:10:07,37.67
11:16:03,37.52
11:21:59,37.38
11:27:55,37.15
11:33:51,36.83
11:39:47,36.45
11:45:42,36.10
11:51:39,36.13
11:57:35,35.58
12:03:31,34.05
12:09:27,33.35
12:15:23,34.70
12:21:20,35.83
12:27:16,36.42
12:33:12,36.85
12:39:08,37.25
12:45:04,37.63
12:50:59,37.98
12:56:55,38.30
13:02:51,38.65
13:08:47,38.98
13:14:44,39.27
13:20:40,39.50
13:26:36,39.58
13:32:32,39.20
13:38:28,38.63
13:44:24,38.15
13:50:20,37.75
13:56:16,37.40
14:02:12,37.17
14:08:08,37.13
14:14:04,37.13
14:20:00,37.05
14:25:57,36.77
14:31:53,36.70
14:37:49,36.63
14:43:44,36.45
14:49:40,36.15
14:55:36,35.92
15:01:32,35.75
15:07:29,35.75
15:13:25,35.77
15:19:21,36.25
15:25:17,36.88
15:31:13,37.45
15:37:09,37.92
15:43:05,38.23
15:49:02,38.50
15:54:58,38.77
16:00:54,38.65
16:06:49,38.20
16:12:46,37.73
16:18:41,37.23
16:24:37,36.67
16:30:33,36.33
16:36:28,36.13
16:42:25,36.13
16:48:21,36.17
16:54:17,36.35
17:00:13,36.58
17:06:09,36.70
17:12:04,36.85
17:18:00,37.00
17:23:56,37.02
17:29:51,37.13
17:35:47,37.05
17:41:43,36.88
17:47:40,36.98
17:53:35,37.20
17:59:32,37.42
18:05:28,37.73
18:11:23,38.15
18:17:19,38.75
18:23:15,39.30
18:29:11,39.38
18:35:07,39.25
18:41:03,39.10
18:46:58,38.98
18:52:54,38.73
18:58:50,38.02
19:04:46,37.15
19:10:42,36.35
19:16:39,35.95
19:22:36,35.42
19:28:31,34.27
19:34:27,33.50
19:40:23,34.73
19:46:19,35.88
19:52:15,36.38
19:58:11,36.65
20:04:07,36.92
20:10:03,37.23
20:15:59,37.63
20:21:55,37.73
20:27:51,37.65
20:33:48,37.90
20:39:46,38.35
20:45:43,38.58
20:51:40,38.25
20:57:38,37.67
21:03:34,37.50
21:09:31,37.67
21:15:26,37.77
21:21:21,37.73
21:27:16,37.83
21:33:11,38.13
21:39:06,38.48
21:45:01,38.55
21:50:56,38.65
21:56:51,38.70
22:02:46,38.40
22:08:41,38.10
22:14:36,37.83
22:20:32,37.58
22:26:26,37.50
22:32:21,37.50
22:38:16,37.33
22:44:11,37.15
22:50:06,37.15
22:56:01,37.25
23:01:56,37.20
23:07:51,37.08
23:13:46,36.95
23:19:40,36.80
23:25:35,36.73
23:31:30,36.67
23:37:26,36.75
23:43:20,36.75
23:49:16,36.83
23:55:11,36.83