00:05:38,34.80
00:11:34,34.92
00:17:30,35.05
00:23:26,35.17
00:29:22,35.27
00:35:18,35.38
00:41:14,35.48
00:47:10,35.50
00:53:06,35.50
00:59:02,35.45
01:04:57,35.38
01:10:53,35.33
01:16:49,35.25
01:22:45,35.13
01:28:41,35.02
01:34:37,34.98
01:40:33,34.88
01:46:29,34.88
01:52:25,34.95
01:58:21,35.02
02:04:17,35.13
02:10:13,35.25
02:16:09,35.35
02:22:04,35.38
02:28:00,35.42
02:33:56,35.50
02:39:53,35.42
02:45:48,35.38
02:51:44,35.38
02:57:40,35.27
03:03:36,35.25
03:09:32,35.25
03:15:28,35.15
03:21:23,35.08
03:27:19,35.00
03:33:15,34.88
03:39:10,34.88
03:45:06,34.77
03:51:02,34.75
03:56:58,34.75
04:02:54,34.80
04:08:50,34.88
04:14:46,34.88
04:20:43,34.88
04:26:38,34.98
04:32:34,35.05
04:38:30,35.13
04:44:26,35.23
04:50:22,35.33
04:56:18,35.38
05:02:14,35.38
05:08:09,35.38
05:14:05,35.30
05:20:01,35.25
05:25:57,35.13
05:31:53,35.00
05:37:49,34.90
05:43:45,34.80
05:49:41,34.73
05:55:37,34.63
06:01:33,34.60
06:07:30,34.50
06:13:26,34.60
06:19:23,34.88
06:25:19,35.08
06:31:15,35.30
06:37:11,35.42
06:43:07,35.52
06:49:03,35.63
06:54:59,35.70
07:00:55,35.75
07:06:50,35.85
07:12:46,35.88
07:18:42,35.88
07:24:39,35.80
07:30:36,35.70
07:36:32,35.55
07:42:28,35.45
07:48:25,35.38
07:54:20,35.30
08:00:17,35.15
08:06:13,35.13
08:12:09,35.13
08:18:05,35.23
08:24:00,35.35
08:29:56,35.45
08:35:52,35.50
08:41:48,35.60
08:47:44,35.63
08:53:40,35.63
08:59:36,35.55
09:05:32,35.48
09:11:28,35.38
09:17:23,35.30
09:23:19,35.23
09:29:15,35.13
09:35:11,35.02
09:41:07,35.00
09:47:03,35.00
09:52:59,34.52
09:58:55,33.92
10:04:51,34.02
10:10:47,34.30
10:16:43,33.10
10:22:39,32.23
10:28:35,32.63
10:34:31,33.38
10:40:27,33.85
10:46:24,34.23
10:52:19,34.38
10:58:16,34.45
11:04:11,34.55
11:10:08,34.63
11:16:03,34.63
11:21:59,34.73
11:27:55,34.75
11:33:51,34.75
11:39:47,34.63
11:45:43,34.63
11:51:39,34.52
11:57:35,34.50
12:03:31,34.30
12:09:27,34.05
12:15:23,34.02
12:21:20,34.17
12:27:16,34.33
12:33:12,34.48
12:39:08,34.60
12:45:04,34.70
12:50:59,34.83
12:56:55,34.95
13:02:51,35.05
13:08:47,35.17
13:14:44,35.25
13:20:40,35.38
13:26:36,35.50
13:32:32,35.40
13:38:28,34.85
13:44:24,34.63
13:50:20,34.63
13:56:16,34.67
14:02:12,34.48
14:08:09,33.38
14:14:04,30.73
14:20:00,30.90
14:25:57,32.25
14:31:53,33.33
14:37:49,33.92
14:43:45,33.88
14:49:40,33.98
14:55:36,34.05
15:01:32,34.15
15:07:29,34.27
15:13:25,34.40
15:19:21,34.58
15:25:17,34.67
15:31:13,34.85
15:37:09,34.30
15:43:05,32.77
15:49:02,32.88
15:54:58,33.38
16:00:54,33.85
16:06:50,34.33
16:12:46,34.77
16:18:41,35.08
16:24:37,35.20
16:30:33,35.25
16:36:28,35.25
16:42:25,35.25
16:48:21,35.25
16:54:17,35.25
17:00:13,35.30
17:06:09,35.38
17:12:04,35.38
17:18:00,35.38
17:23:56,35.38
17:29:51,35.42
17:35:48,35.50
17:41:44,35.40
17:47:40,35.40
17:53:35,35.48
17:59:32,35.50
18:05:28,35.52
18:11:24,35.63
18:17:19,35.73
18:23:15,35.85
18:29:11,35.98
18:35:07,36.02
18:41:03,36.10
18:46:59,36.13
18:52:54,36.05
18:58:50,35.98
19:04:46,35.02
19:10:42,34.17
19:16:39,34.10
19:22:36,34.20
19:28:31,34.25
19:34:27,34.13
19:40:23,34.17
19:46:19,34.38
19:52:15,34.58
19:58:11,34.73
20:04:07,34.15
20:10:03,31.57
20:15:59,27.88
20:21:55,26.25
20:27:51,28.13
20:33:48,31.23
20:39:46,33.23
20:45:44,34.23
20:51:40,34.77
20:57:38,35.30
21:03:35,35.65
21:09:31,35.95
21:15:26,36.05
21:21:21,36.17
21:27:16,36.38
21:33:11,36.58
21:39:06,36.63
21:45:01,36.67
21:50:56,36.75
21:56:51,36.88
22:02:47,36.88
22:08:41,36.88
22:14:36,36.75
22:20:32,36.50
22:26:26,36.38
22:32:21,36.33
22:38:16,36.25
22:44:11,36.35
22:50:06,36.45
22:56:01,36.50
23:01:56,36.50
23:07:51,36.50
23:13:46,36.50
23:19:40,36.50
23:25:35,36.48
23:31:31,36.38
23:37:26,36.38
23:43:21,36.25
23:49:16,36.25
23:55:11,36.25