00:03:31,34.27
00:09:27,34.98
00:15:23,35.55
00:21:19,35.83
00:27:15,36.00
00:33:11,36.00
00:39:06,36.00
00:45:02,36.00
00:50:58,36.23
00:56:53,36.60
01:02:49,36.90
01:08:45,37.23
01:14:41,37.63
01:20:38,38.05
01:26:33,38.50
01:32:30,38.67
01:38:27,38.63
01:44:23,38.50
01:50:19,38.48
01:56:15,38.00
02:02:11,37.33
02:08:07,36.63
02:14:03,36.00
02:20:00,35.70
02:25:56,35.38
02:31:52,34.20
02:37:49,33.13
02:43:44,33.75
02:49:41,35.05
02:55:37,35.98
03:01:33,36.27
03:07:29,36.45
03:13:26,36.73
03:19:22,37.17
03:25:18,37.70
03:31:13,38.23
03:37:09,38.67
03:43:05,38.75
03:49:01,38.67
03:54:57,38.55
04:00:52,38.42
04:06:48,38.10
04:12:45,37.27
04:18:41,36.40
04:24:36,36.15
04:30:33,36.08
04:36:29,35.17
04:42:26,34.67
04:48:22,35.33
04:54:18,35.77
05:00:13,35.75
05:06:09,35.98
05:12:05,36.23
05:18:01,36.65
05:23:57,37.13
05:29:52,37.58
05:35:48,38.00
05:41:43,38.30
05:47:41,38.60
05:53:36,38.80
05:59:32,38.70
06:05:28,38.45
06:11:24,38.25
06:17:20,38.10
06:23:16,37.95
06:29:11,37.80
06:35:07,37.58
06:41:03,37.27
06:46:59,36.95
06:52:55,36.48
06:58:51,36.20
07:04:48,36.35
07:10:44,36.13
07:16:40,35.80
07:22:36,35.65
07:28:32,35.45
07:34:28,35.35
07:40:24,35.63
07:46:20,36.23
07:52:16,36.73
07:58:12,37.25
08:04:08,37.73
08:10:04,38.13
08:16:00,38.42
08:21:57,38.42
08:27:53,38.27
08:33:48,38.27
08:39:44,38.23
08:45:40,37.80
08:51:36,37.38
08:57:32,37.00
09:03:29,36.67
09:09:24,36.50
09:15:21,36.35
09:21:17,36.20
09:27:13,36.05
09:33:09,35.88
09:39:04,35.98
09:45:00,36.23
09:50:56,36.58
09:56:52,36.95
10:02:48,37.33
10:08:44,37.73
10:14:40,38.13
10:20:37,38.55
10:26:35,38.88
10:32:30,39.10
10:38:26,38.83
10:44:22,38.42
10:50:18,38.00
10:56:14,37.63
11:02:11,37.23
11:08:07,36.90
11:14:03,36.63
11:19:58,36.38
11:25:55,36.17
11:31:52,36.00
11:37:48,35.88
11:43:45,35.80
11:49:41,35.75
11:55:37,36.02
12:01:34,36.52
12:07:30,37.10
12:13:25,37.65
12:19:22,38.08
12:25:18,38.40
12:31:13,38.67
12:37:10,38.77
12:43:05,38.55
12:49:01,38.15
12:54:57,37.75
13:00:53,37.42
13:06:49,37.27
13:12:45,37.23
13:18:41,37.10
13:24:38,36.75
13:30:34,36.50
13:36:30,36.30
13:42:26,36.10
13:48:23,35.92
13:54:19,35.75
14:00:15,36.02
14:06:10,36.25
14:12:07,36.40
14:18:03,36.73
14:23:58,37.00
14:29:54,37.27
14:35:50,37.60
14:41:46,37.88
14:47:42,38.08
14:53:38,38.15
14:59:42,38.25
15:05:41,38.17
15:11:37,37.83
15:17:33,37.48
15:23:29,37.27
15:29:25,37.05
15:35:21,36.77
15:41:18,36.38
15:47:14,36.02
15:53:10,35.67
15:59:06,35.50
16:05:01,35.77
16:10:57,36.25
16:16:53,36.70
16:22:49,37.08
16:28:45,37.45
16:34:41,37.75
16:40:37,38.02
16:46:33,38.25
16:52:29,38.38
16:58:25,38.50
17:04:22,38.40
17:10:19,37.88
17:16:15,37.20
17:22:11,36.60
17:28:07,36.13
17:34:03,35.90
17:39:58,35.75
17:45:54,36.08
17:51:51,36.60
17:57:46,37.10
18:03:42,37.55
18:09:38,37.90
18:15:34,38.23
18:21:30,38.52
18:27:26,38.85
18:33:22,38.98
18:39:18,38.70
18:45:14,38.33
18:51:10,37.98
18:57:07,37.58
19:03:03,37.17
19:08:59,36.75
19:14:55,36.67
19:20:51,36.38
19:26:47,36.08
19:32:43,35.90
19:38:39,35.77
19:44:35,35.67
19:50:31,35.98
19:56:27,36.42
20:02:23,36.88
20:08:19,37.20
20:14:15,37.35
20:20:11,37.48
20:26:07,37.63
20:32:03,37.90
20:37:59,38.25
20:43:55,38.63
20:49:50,38.98
20:55:46,39.17
21:01:42,38.83
21:07:39,38.33
21:13:35,37.85
21:19:31,37.48
21:25:26,37.17
21:31:22,37.00
21:37:18,36.85
21:43:14,36.67
21:49:10,36.40
21:55:05,36.10
22:01:01,35.88
22:06:57,35.75
22:12:53,36.05
22:18:49,36.63
22:24:45,37.23
22:30:40,37.70
22:36:37,38.10
22:42:33,38.42
22:48:28,38.77
22:54:24,39.02
23:00:20,38.83
23:06:16,38.38
23:12:12,37.83
23:18:08,37.30
23:24:04,36.88
23:29:59,36.50
23:35:56,36.30
23:41:52,36.17
23:47:49,36.20
23:53:45,36.15
23:59:41,36.35