00:03:31,5.10
00:09:27,1.88
00:15:23,2.45
00:21:19,5.90
00:27:15,8.50
00:33:11,9.63
00:39:06,9.95
00:45:02,10.00
00:50:58,10.00
00:56:53,10.07
01:02:49,10.30
01:08:45,10.60
01:14:42,10.90
01:20:38,11.25
01:26:34,11.65
01:32:30,12.05
01:38:27,12.45
01:44:23,12.80
01:50:19,13.15
01:56:15,13.47
02:02:11,13.78
02:08:08,14.07
02:14:03,14.25
02:20:00,8.15
02:25:57,3.90
02:31:53,3.52
02:37:49,3.35
02:43:45,0.97
02:49:41,0.45
02:55:37,1.65
03:01:33,5.53
03:07:30,8.55
03:13:26,10.05
03:19:22,10.63
03:25:18,10.75
03:31:13,10.75
03:37:10,10.80
03:43:05,11.03
03:49:01,11.35
03:54:57,11.72
04:00:53,12.05
04:06:49,12.40
04:12:45,12.70
04:18:41,11.55
04:24:37,4.33
04:30:33,1.90
04:36:29,4.38
04:42:26,3.40
04:48:22,1.07
04:54:18,2.20
05:00:13,5.25
05:06:09,3.45
05:12:05,4.97
05:18:01,8.10
05:23:57,9.88
05:29:52,10.45
05:35:48,10.50
05:41:44,10.53
05:47:41,10.65
05:53:36,10.85
05:59:33,11.10
06:05:28,11.47
06:11:24,11.85
06:17:20,12.20
06:23:16,12.55
06:29:11,12.88
06:35:07,13.18
06:41:03,13.45
06:46:59,13.68
06:52:55,13.93
06:58:51,9.15
07:04:48,2.95
07:10:44,3.27
07:16:41,6.58
07:22:37,9.20
07:28:32,10.55
07:34:28,11.00
07:40:24,6.83
07:46:20,4.75
07:52:16,5.67
07:58:13,7.50
08:04:08,8.95
08:10:05,9.97
08:16:01,8.57
08:21:57,3.13
08:27:53,3.23
08:33:48,6.65
08:39:44,9.45
08:45:40,10.80
08:51:37,11.28
08:57:32,11.47
09:03:29,11.55
09:09:25,11.70
09:15:21,11.88
09:21:17,12.13
09:27:13,12.40
09:33:09,12.72
09:39:05,13.03
09:45:00,13.35
09:50:56,13.65
09:56:52,13.93
10:02:49,14.20
10:08:44,14.45
10:14:41,14.70
10:20:38,14.93
10:26:35,15.15
10:32:30,15.35
10:38:26,15.55
10:44:22,15.75
10:50:19,16.00
10:56:15,16.20
11:02:11,16.45
11:08:07,16.68
11:14:03,16.88
11:19:59,17.07
11:25:56,17.32
11:31:53,17.55
11:37:48,17.75
11:43:46,17.95
11:49:42,18.18
11:55:38,18.35
12:01:34,18.55
12:07:30,18.73
12:13:26,18.90
12:19:22,19.07
12:25:18,19.23
12:31:14,19.40
12:37:10,19.55
12:43:06,19.70
12:49:01,19.82
12:54:57,19.95
13:00:53,20.10
13:06:49,20.23
13:12:45,20.35
13:18:41,17.88
13:24:38,6.38
13:30:34,3.05
13:36:30,4.58
13:42:26,7.42
13:48:23,9.47
13:54:19,9.32
14:00:15,3.38
14:06:11,1.80
14:12:07,5.10
14:18:03,8.55
14:23:59,10.35
14:29:54,11.15
14:35:50,11.25
14:41:46,11.25
14:47:42,11.32
14:53:38,11.50
14:59:44,11.78
15:05:41,12.10
15:11:37,12.45
15:17:33,12.78
15:23:29,13.10
15:29:25,13.35
15:35:21,13.57
15:41:18,13.80
15:47:14,13.95
15:53:10,14.10
15:59:06,14.28
16:05:01,14.43
16:10:57,14.60
16:16:53,14.75
16:22:49,14.95
16:28:45,15.15
16:34:41,15.38
16:40:37,15.57
16:46:33,15.82
16:52:30,16.07
16:58:26,16.32
17:04:22,16.57
17:10:19,16.85
17:16:15,17.10
17:22:11,17.35
17:28:07,17.57
17:34:03,17.82
17:39:58,18.05
17:45:55,18.25
17:51:51,18.45
17:57:46,18.63
18:03:42,18.80
18:09:38,18.98
18:15:34,19.13
18:21:30,19.27
18:27:27,19.43
18:33:22,19.55
18:39:18,19.70
18:45:14,19.82
18:51:10,19.98
18:57:07,20.07
19:03:04,17.32
19:08:59,5.83
19:14:55,2.38
19:20:51,4.67
19:26:47,8.28
19:32:43,10.43
19:38:39,11.50
19:44:35,11.80
19:50:31,11.88
19:56:27,11.93
20:02:23,12.05
20:08:19,12.30
20:14:15,12.60
20:20:11,12.90
20:26:07,13.22
20:32:03,13.53
20:37:59,13.85
20:43:55,14.10
20:49:50,14.32
20:55:47,14.55
21:01:43,14.70
21:07:39,14.90
21:13:35,15.05
21:19:31,15.22
21:25:26,15.43
21:31:23,15.57
21:37:18,15.80
21:43:14,16.00
21:49:10,16.20
21:55:05,16.43
22:01:01,16.63
22:06:57,16.82
22:12:53,17.05
22:18:49,17.30
22:24:45,17.50
22:30:41,17.70
22:36:37,17.93
22:42:33,18.13
22:48:28,18.32
22:54:24,18.55
23:00:20,18.73
23:06:16,18.93
23:12:12,19.10
23:18:08,19.27
23:24:04,19.43
23:30:00,19.57
23:35:56,19.70
23:41:52,19.82
23:47:49,19.98
23:53:46,20.07
23:59:42,20.15