00:01:08,43.38
00:07:04,43.27
00:13:00,43.25
00:18:56,43.20
00:24:52,43.63
00:30:48,44.23
00:36:44,44.10
00:42:40,43.98
00:48:35,43.80
00:54:31,43.67
01:00:27,43.52
01:06:22,43.35
01:12:18,43.25
01:18:15,43.13
01:24:11,43.08
01:30:07,43.00
01:36:04,42.88
01:42:00,42.80
01:47:55,42.73
01:53:51,42.63
01:59:47,42.60
02:05:43,42.50
02:11:38,42.50
02:17:34,42.48
02:23:30,42.40
02:29:26,42.33
02:35:22,42.25
02:41:17,42.25
02:47:13,42.25
02:53:09,42.25
02:59:06,42.20
03:05:02,42.13
03:10:58,42.05
03:16:54,42.00
03:22:50,42.00
03:28:46,42.00
03:34:42,42.00
03:40:38,41.90
03:46:35,41.88
03:52:31,41.83
03:58:27,41.83
04:04:23,41.75
04:10:19,41.75
04:16:15,41.75
04:22:12,41.75
04:28:08,41.70
04:34:05,41.63
04:40:01,41.63
04:45:57,41.63
04:51:53,41.63
04:57:48,41.63
05:03:44,41.63
05:09:39,41.52
05:15:35,41.52
05:21:31,41.50
05:27:28,41.50
05:33:23,41.50
05:39:19,41.50
05:45:16,41.40
05:51:12,41.38
05:57:08,41.38
06:03:04,41.38
06:08:59,41.33
06:14:56,41.25
06:20:53,41.25
06:26:48,41.25
06:32:44,41.25
06:38:41,41.25
06:44:38,41.23
06:50:35,41.20
06:56:33,41.13
07:02:31,41.13
07:08:27,41.30
07:14:23,41.65
07:20:19,41.85
07:26:16,42.00
07:32:12,42.10
07:38:07,42.13
07:44:03,42.08
07:50:00,42.00
07:55:56,42.00
08:01:52,42.05
08:07:48,42.05
08:13:44,42.00
08:19:40,41.92
08:25:36,41.92
08:31:31,41.88
08:37:27,41.88
08:43:24,42.27
08:49:21,42.48
08:55:16,42.33
09:01:14,42.23
09:07:10,42.13
09:13:06,42.10
09:19:02,42.00
09:24:58,41.90
09:30:54,41.88
09:36:49,41.88
09:42:45,41.77
09:48:42,41.83
09:54:38,41.75
10:00:36,41.75
10:06:32,41.75
10:12:28,41.67
10:18:24,41.63
10:24:20,41.75
10:30:15,41.75
10:36:12,41.75
10:42:09,41.70
10:48:05,41.63
10:54:01,41.63
10:59:57,41.63
11:05:54,41.63
11:11:50,41.60
11:17:46,41.50
11:23:42,41.50
11:29:38,41.50
11:35:34,41.40
11:41:30,41.38
11:47:25,41.38
11:53:21,41.38
11:59:17,41.38
12:05:12,41.30
12:11:08,42.17
12:17:04,42.60
12:23:00,42.52
12:28:56,42.40
12:34:52,42.25
12:40:48,42.15
12:46:44,42.13
12:52:40,42.00
12:58:36,41.90
13:04:31,41.88
13:10:27,41.75
13:16:23,41.73
13:22:20,41.63
13:28:16,41.52
13:34:12,41.85
13:40:08,42.42
13:46:04,42.35
13:52:00,42.23
13:57:57,42.13
14:03:53,42.35
14:09:49,42.35
14:15:46,42.75
14:21:43,42.67
14:27:38,42.50
14:33:34,42.50
14:39:30,42.58
14:45:26,42.70
14:51:23,42.75
14:57:20,42.75
15:03:18,42.75
15:09:18,42.75
15:15:14,42.63
15:21:11,42.55
15:27:09,42.50
15:33:05,42.50
15:39:01,42.40
15:44:57,42.38
15:50:54,42.25
15:56:50,42.25
16:02:46,42.23
16:08:41,42.85
16:14:39,43.00
16:20:35,43.23
16:26:32,43.35
16:32:28,43.45
16:38:24,43.20
16:44:22,43.02
16:50:17,42.85
16:56:14,42.73
17:02:11,42.63
17:08:06,42.50
17:14:02,42.45
17:19:58,42.33
17:25:54,42.25
17:31:50,42.15
17:37:46,42.05
17:43:42,42.00
17:49:38,42.00
17:55:34,41.88
18:01:30,41.80
18:07:26,41.75
18:13:22,41.75
18:19:18,41.65
18:25:14,41.63
18:31:10,41.63
18:37:06,41.50
18:43:03,41.50
18:48:58,41.85
18:54:55,42.95
19:00:51,43.15
19:06:48,43.15
19:12:45,43.05
19:18:41,42.98
19:24:37,42.88
19:30:33,42.77
19:36:29,42.70
19:42:25,42.63
19:48:22,42.58
19:54:18,42.50
20:00:14,42.38
20:06:10,42.27
20:12:06,42.25
20:18:02,42.17
20:23:58,42.13
20:29:53,42.05
20:35:49,42.00
20:41:45,42.00
20:47:41,41.92
20:53:36,42.00
20:59:34,41.90
21:05:30,41.88
21:11:27,41.77
21:17:22,41.75
21:23:18,41.75
21:29:14,41.63
21:35:10,41.63
21:41:06,41.58
21:47:02,41.55
21:52:58,41.58
21:58:54,41.63
22:04:49,41.60
22:10:45,41.52
22:16:41,41.50
22:22:37,41.50
22:28:34,41.50
22:34:30,41.50
22:40:26,41.38
22:46:22,41.38
22:52:18,41.33
22:58:15,41.27
23:04:11,41.25
23:10:07,41.25
23:16:03,41.25
23:21:59,41.25
23:27:56,41.25
23:33:52,41.25
23:39:47,41.25
23:45:43,41.25
23:51:39,41.17
23:57:35,41.17