00:01:08,42.48
00:07:04,42.77
00:13:00,43.05
00:18:56,43.27
00:24:52,43.55
00:30:48,43.63
00:36:44,43.02
00:42:40,42.23
00:48:35,42.23
00:54:31,41.48
01:00:27,39.88
01:06:22,39.60
01:12:18,40.17
01:18:15,41.23
01:24:11,41.60
01:30:07,41.92
01:36:04,41.67
01:42:00,40.45
01:47:55,39.70
01:53:51,40.45
01:59:47,41.48
02:05:43,41.70
02:11:38,41.98
02:17:34,41.38
02:23:30,40.00
02:29:26,39.67
02:35:22,40.63
02:41:17,41.55
02:47:13,41.63
02:53:09,41.92
02:59:06,40.95
03:05:02,39.30
03:10:58,39.33
03:16:54,40.38
03:22:50,41.48
03:28:46,41.67
03:34:42,42.00
03:40:38,41.38
03:46:35,40.00
03:52:31,39.77
03:58:27,40.75
04:04:23,41.60
04:10:19,41.75
04:16:15,41.95
04:22:12,41.02
04:28:08,39.50
04:34:05,39.75
04:40:01,40.92
04:45:57,41.52
04:51:53,41.40
04:57:48,41.40
05:03:44,41.38
05:09:40,41.45
05:15:35,41.60
05:21:31,41.90
05:27:28,42.27
05:33:23,42.20
05:39:19,42.13
05:45:16,41.95
05:51:12,40.63
05:57:08,39.58
06:03:04,40.33
06:09:00,41.45
06:14:57,41.50
06:20:53,41.90
06:26:48,41.67
06:32:44,40.38
06:38:41,40.17
06:44:38,41.48
06:50:35,41.98
06:56:33,42.02
07:02:31,41.75
07:08:27,41.30
07:14:23,41.83
07:20:19,41.90
07:26:16,41.88
07:32:12,42.02
07:38:07,42.25
07:44:03,42.48
07:50:00,42.80
07:55:56,43.15
08:01:52,43.35
08:07:48,42.98
08:13:44,42.25
08:19:40,42.25
08:25:36,41.55
08:31:31,39.83
08:37:27,39.48
08:43:24,40.90
08:49:21,41.33
08:55:16,40.90
09:01:14,41.65
09:07:10,41.33
09:13:06,39.85
09:19:02,40.50
09:24:58,41.45
09:30:54,41.48
09:36:49,41.35
09:42:45,41.25
09:48:42,41.27
09:54:39,41.48
10:00:36,41.83
10:06:32,42.20
10:12:28,42.58
10:18:24,42.95
10:24:20,43.33
10:30:15,43.70
10:36:13,44.05
10:42:09,44.35
10:48:05,44.48
10:54:01,43.90
10:59:57,42.92
11:05:54,42.27
11:11:50,42.17
11:17:46,41.10
11:23:42,39.27
11:29:38,39.52
11:35:34,41.20
11:41:30,41.73
11:47:25,41.67
11:53:21,41.58
11:59:17,41.58
12:05:12,41.75
12:11:08,42.20
12:17:04,42.70
12:23:00,43.20
12:28:56,43.60
12:34:52,43.98
12:40:48,44.50
12:46:44,45.13
12:52:40,45.67
12:58:36,45.33
13:04:32,44.48
13:10:27,43.58
13:16:24,42.77
13:22:20,42.17
13:28:16,42.15
13:34:12,41.38
13:40:08,39.38
13:46:04,38.55
13:52:00,39.63
13:57:57,40.88
14:03:53,41.27
14:09:50,40.83
14:15:46,41.42
14:21:43,41.63
14:27:38,40.20
14:33:34,39.00
14:39:30,39.65
14:45:26,41.17
14:51:23,41.60
14:57:20,41.95
15:03:18,41.08
15:09:18,39.38
15:15:14,39.80
15:21:12,41.42
15:27:09,41.73
15:33:05,41.50
15:39:01,41.90
15:44:57,42.10
15:50:54,42.25
15:56:50,42.52
16:02:46,42.80
16:08:41,42.88
16:14:39,42.88
16:20:35,42.98
16:26:32,42.85
16:32:28,42.23
16:38:24,42.15
16:44:22,41.90
16:50:17,41.08
16:56:14,40.40
17:02:11,41.27
17:08:06,41.25
17:14:02,40.13
17:19:58,40.65
17:25:54,41.45
17:31:50,40.80
17:37:46,40.95
17:43:42,41.70
17:49:38,41.40
17:55:34,40.90
18:01:30,41.67
18:07:26,41.23
18:13:22,39.73
18:19:18,39.48
18:25:14,39.95
18:31:10,40.42
18:37:06,40.75
18:43:03,40.83
18:48:58,39.95
18:54:55,37.55
19:00:51,36.05
19:06:48,36.40
19:12:45,37.13
19:18:41,37.77
19:24:37,38.50
19:30:33,39.25
19:36:29,39.92
19:42:25,40.48
19:48:22,39.75
19:54:18,38.33
20:00:14,36.80
20:06:10,36.30
20:12:06,36.88
20:18:02,37.58
20:23:58,38.25
20:29:53,38.75
20:35:49,39.20
20:41:45,39.60
20:47:41,40.00
20:53:36,40.08
20:59:34,39.00
21:05:30,37.52
21:11:27,36.67
21:17:22,37.02
21:23:18,37.63
21:29:14,38.33
21:35:10,38.92
21:41:06,39.48
21:47:02,39.92
21:52:58,40.23
21:58:54,40.52
22:04:49,40.77
22:10:45,41.10
22:16:41,41.38
22:22:37,41.25
22:28:34,39.88
22:34:30,38.17
22:40:26,37.40
22:46:22,37.42
22:52:18,37.67
22:58:15,37.98
23:04:11,38.23
23:10:07,38.55
23:16:03,38.88
23:21:59,39.40
23:27:56,40.23
23:33:52,41.17
23:39:47,41.58
23:45:43,41.83
23:51:39,41.83
23:57:35,40.98