00:01:07,36.08
00:07:04,36.27
00:13:00,36.42
00:18:56,36.55
00:24:52,36.67
00:30:47,36.80
00:36:44,36.48
00:42:40,35.98
00:48:35,36.08
00:54:31,35.83
01:00:27,34.77
01:06:22,34.42
01:12:18,34.90
01:18:15,35.52
01:24:11,35.77
01:30:07,35.85
01:36:04,35.70
01:42:00,34.90
01:47:55,34.20
01:53:51,34.70
01:59:47,35.48
02:05:43,35.52
02:11:38,35.73
02:17:34,35.45
02:23:30,34.52
02:29:26,34.15
02:35:22,34.80
02:41:17,35.55
02:47:13,35.67
02:53:09,35.98
02:59:06,35.52
03:05:02,34.38
03:10:58,34.15
03:16:54,34.80
03:22:50,35.48
03:28:46,35.52
03:34:42,35.70
03:40:38,35.38
03:46:35,34.50
03:52:31,34.15
03:58:27,34.83
04:04:23,35.50
04:10:19,35.58
04:16:15,35.80
04:22:12,35.27
04:28:08,34.27
04:34:05,34.20
04:40:00,34.95
04:45:57,35.50
04:51:53,35.48
04:57:48,35.50
05:03:44,35.50
05:09:39,35.52
05:15:35,35.60
05:21:31,35.77
05:27:28,35.95
05:33:23,35.92
05:39:19,35.83
05:45:16,35.77
05:51:12,35.05
05:57:07,34.17
06:03:03,34.52
06:08:59,35.33
06:14:56,35.45
06:20:53,35.65
06:26:48,35.60
06:32:44,34.83
06:38:40,34.42
06:44:38,35.30
06:50:35,35.77
06:56:32,35.88
07:02:31,35.88
07:08:27,35.80
07:14:23,36.17
07:20:19,36.20
07:26:16,36.02
07:32:11,36.00
07:38:07,36.00
07:44:03,36.10
07:50:00,36.27
07:55:56,36.45
08:01:52,36.60
08:07:48,36.48
08:13:44,36.02
08:19:40,36.00
08:25:36,35.65
08:31:31,34.67
08:37:27,34.20
08:43:24,34.90
08:49:21,35.38
08:55:16,35.10
09:01:13,35.50
09:07:09,35.52
09:13:06,34.73
09:19:02,34.85
09:24:58,35.67
09:30:54,35.88
09:36:49,35.75
09:42:45,35.70
09:48:42,35.63
09:54:38,35.65
10:00:36,35.75
10:06:31,35.92
10:12:28,36.13
10:18:24,36.33
10:24:20,36.55
10:30:15,36.77
10:36:12,37.00
10:42:08,37.20
10:48:05,37.33
10:54:01,37.00
10:59:57,36.38
11:05:54,35.98
11:11:50,35.98
11:17:46,35.45
11:23:42,34.40
11:29:38,34.23
11:35:34,35.30
11:41:30,35.83
11:47:25,36.00
11:53:21,35.88
11:59:17,35.88
12:05:12,35.88
12:11:08,35.95
12:17:04,36.23
12:23:00,36.48
12:28:56,36.75
12:34:52,36.95
12:40:48,37.23
12:46:44,37.58
12:52:40,37.90
12:58:36,37.83
13:04:31,37.38
13:10:27,36.80
13:16:23,36.30
13:22:20,35.85
13:28:16,35.88
13:34:12,35.58
13:40:08,34.60
13:46:04,33.90
13:52:00,34.42
13:57:57,35.38
14:03:52,35.88
14:09:49,35.63
14:15:45,35.90
14:21:42,36.08
14:27:38,35.30
14:33:34,34.70
14:39:30,34.80
14:45:26,35.45
14:51:23,35.58
14:57:19,35.75
15:03:18,35.33
15:09:18,34.30
15:15:14,34.27
15:21:11,35.27
15:27:09,35.73
15:33:04,35.75
15:39:01,35.95
15:44:57,36.02
15:50:54,36.00
15:56:50,36.10
16:02:46,36.23
16:08:41,36.35
16:14:38,36.38
16:20:35,36.38
16:26:32,36.33
16:32:28,35.95
16:38:24,35.73
16:44:21,35.52
16:50:17,35.08
16:56:14,34.50
17:02:11,35.08
17:08:06,35.30
17:14:02,34.67
17:19:58,34.80
17:25:54,35.38
17:31:50,35.13
17:37:46,34.90
17:43:42,35.38
17:49:38,35.30
17:55:33,34.88
18:01:30,35.27
18:07:26,35.25
18:13:22,34.33
18:19:18,33.98
18:25:14,34.25
18:31:10,34.65
18:37:06,34.98
18:43:02,35.17
18:48:58,34.98
18:54:55,33.83
19:00:51,32.48
19:06:48,32.27
19:12:45,32.67
19:18:40,33.10
19:24:36,33.52
19:30:33,33.95
19:36:28,34.35
19:42:25,34.70
19:48:21,34.33
19:54:18,33.40
20:00:14,32.40
20:06:10,31.90
20:12:06,32.27
20:18:02,32.80
20:23:58,33.25
20:29:53,33.67
20:35:49,34.02
20:41:45,34.27
20:47:41,34.52
20:53:36,34.60
20:59:34,33.90
21:05:30,32.85
21:11:27,32.20
21:17:22,32.40
21:23:18,32.83
21:29:14,33.25
21:35:10,33.67
21:41:05,34.02
21:47:02,34.35
21:52:57,34.55
21:58:53,34.75
22:04:49,34.90
22:10:45,35.05
22:16:41,35.20
22:22:37,35.15
22:28:34,34.33
22:34:30,33.23
22:40:26,32.70
22:46:22,32.77
22:52:18,33.00
22:58:15,33.20
23:04:11,33.40
23:10:06,33.58
23:16:03,33.73
23:21:59,34.05
23:27:55,34.63
23:33:52,35.25
23:39:47,35.58
23:45:43,35.52
23:51:39,35.52
23:57:35,34.92