00:01:08,5.08 00:07:04,4.97 00:13:00,4.97 00:18:56,5.03 00:24:52,5.08 00:30:48,5.05 00:36:44,5.10 00:42:40,5.10 00:48:35,5.10 00:54:31,5.13 01:00:27,5.15 01:06:22,5.17 01:12:18,5.25 01:18:15,5.35 01:24:11,5.15 01:30:07,5.30 01:36:04,5.25 01:42:00,5.28 01:47:55,5.35 01:53:51,5.38 01:59:47,5.38 02:05:43,5.30 02:11:38,5.38 02:17:34,5.50 02:23:30,5.42 02:29:26,5.53 02:35:22,5.58 02:41:17,5.47 02:47:13,5.47 02:53:09,5.53 02:59:06,5.50 03:05:02,5.50 03:10:58,5.65 03:16:54,5.60 03:22:50,5.65 03:28:46,5.70 03:34:42,5.58 03:40:38,5.50 03:46:35,5.55 03:52:31,5.47 03:58:27,5.60 04:04:23,5.50 04:10:19,5.55 04:16:15,5.55 04:22:12,5.55 04:28:08,5.40 04:34:05,5.40 04:40:01,5.45 04:45:57,5.47 04:51:53,5.28 04:57:48,5.17 05:03:44,5.17 05:09:39,5.08 05:15:35,4.92 05:21:31,4.85 05:27:28,4.65 05:33:23,4.67 05:39:19,4.67 05:45:16,4.65 05:51:12,4.65 05:57:08,4.55 06:03:04,4.63 06:08:59,4.70 06:14:56,4.75 06:20:53,4.75 06:26:48,4.75 06:32:44,4.63 06:38:41,4.60 06:44:38,4.60 06:50:35,4.60 06:56:32,4.55 07:02:31,4.50 07:08:27,4.47 07:14:23,4.30 07:20:19,4.20 07:26:16,4.17 07:32:12,4.10 07:38:07,3.98 07:44:03,4.13 07:50:00,3.98 07:55:56,4.00 08:01:52,3.92 08:07:48,3.90 08:13:44,3.83 08:19:40,3.75 08:25:36,3.55 08:31:31,3.52 08:37:27,3.45 08:43:24,3.50 08:49:21,3.30 08:55:16,3.25 09:01:13,3.40 09:07:10,3.40 09:13:06,3.33 09:19:02,3.25 09:24:58,3.25 09:30:54,3.13 09:36:49,2.95 09:42:45,2.95 09:48:42,2.70 09:54:38,2.60 10:00:36,2.52 10:06:32,2.60 10:12:28,2.52 10:18:24,2.50 10:24:20,2.48 10:30:15,2.48 10:36:12,2.50 10:42:09,2.77 10:48:05,2.67 10:54:01,2.98 10:59:57,4.40 11:05:54,4.78 11:11:50,3.88 11:17:46,3.00 11:23:42,2.58 11:29:38,2.55 11:35:34,2.80 11:41:30,2.90 11:47:25,2.88 11:53:21,3.00 11:59:17,3.23 12:05:12,2.98 12:11:08,3.20 12:17:04,3.35 12:23:00,3.20 12:28:56,3.20 12:34:52,3.77 12:40:48,3.27 12:46:44,3.35 12:52:40,4.38 12:58:36,5.15 13:04:31,4.97 13:10:27,5.45 13:16:23,5.83 13:22:20,4.38 13:28:16,3.75 13:34:12,3.63 13:40:08,3.48 13:46:04,3.55 13:52:00,3.48 13:57:57,3.38 14:03:53,3.30 14:09:49,3.10 14:15:46,2.98 14:21:42,2.95 14:27:38,2.90 14:33:34,2.85 14:39:30,2.70 14:45:26,2.63 14:51:23,2.48 14:57:19,2.55 15:03:18,2.50 15:09:18,2.55 15:15:14,2.60 15:21:11,2.42 15:27:09,2.55 15:33:05,2.73 15:39:01,2.75 15:44:57,2.85 15:50:54,2.85 15:56:50,2.88 16:02:46,2.88 16:08:41,2.88 16:14:39,2.83 16:20:35,2.73 16:26:32,2.67 16:32:28,2.67 16:38:24,2.75 16:44:22,2.75 16:50:17,2.63 16:56:14,2.52 17:02:11,2.60 17:08:06,2.60 17:14:02,2.45 17:19:58,2.48 17:25:54,2.48 17:31:50,2.50 17:37:46,2.45 17:43:42,2.60 17:49:38,2.63 17:55:34,2.63 18:01:30,2.67 18:07:26,2.73 18:13:22,2.77 18:19:18,2.85 18:25:14,2.85 18:31:10,2.88 18:37:06,2.88 18:43:02,2.88 18:48:58,2.88 18:54:55,2.90 19:00:51,2.90 19:06:48,2.88 19:12:45,2.98 19:18:41,2.92 19:24:37,2.95 19:30:33,2.98 19:36:29,3.00 19:42:25,2.98 19:48:22,2.95 19:54:18,3.00 20:00:14,3.02 20:06:10,3.05 20:12:06,3.05 20:18:02,3.02 20:23:58,3.05 20:29:53,3.00 20:35:49,2.60 20:41:45,1.80 20:47:41,1.63 20:53:36,1.63 20:59:34,1.63 21:05:30,1.68 21:11:27,1.68 21:17:22,1.63 21:23:18,1.55 21:29:14,1.45 21:35:10,1.35 21:41:06,1.40 21:47:02,1.20 21:52:57,0.97 21:58:54,0.88 22:04:49,0.75 22:10:45,0.78 22:16:41,0.47 22:22:37,0.17 22:28:34,0.20 22:34:30,0.25 22:40:26,0.25 22:46:22,0.23 22:52:18,0.13 22:58:15,0.05 23:04:11,0.07 23:10:07,0.00 23:16:03,0.00 23:21:59,-0.15 23:27:56,-0.10 23:33:52,-0.13 23:39:47,-0.15 23:45:43,-0.17 23:51:39,-0.25 23:57:35,-0.28