00:01:08,35.40
00:07:04,35.50
00:13:00,35.63
00:18:56,35.67
00:24:52,35.48
00:30:48,34.45
00:36:44,34.38
00:42:40,34.60
00:48:35,34.83
00:54:31,35.02
01:00:27,35.13
01:06:22,35.00
01:12:18,35.10
01:18:15,35.20
01:24:11,35.33
01:30:07,35.40
01:36:04,35.55
01:42:00,35.55
01:47:55,35.42
01:53:51,35.38
01:59:47,35.38
02:05:43,35.50
02:11:38,35.50
02:17:34,35.50
02:23:30,35.48
02:29:26,35.38
02:35:22,35.33
02:41:17,35.38
02:47:13,35.50
02:53:09,35.50
02:59:06,35.50
03:05:02,35.45
03:10:58,35.30
03:16:54,35.25
03:22:50,35.35
03:28:46,35.38
03:34:42,35.48
03:40:38,35.48
03:46:35,35.38
03:52:31,35.25
03:58:27,35.25
04:04:23,35.27
04:10:19,35.38
04:16:15,35.42
04:22:12,35.40
04:28:08,35.30
04:34:05,35.20
04:40:01,35.17
04:45:57,35.25
04:51:53,35.33
04:57:48,35.38
05:03:44,35.38
05:09:39,35.38
05:15:35,35.38
05:21:31,35.38
05:27:28,35.38
05:33:23,35.50
05:39:19,35.50
05:45:16,35.50
05:51:12,35.40
05:57:08,35.25
06:03:04,35.13
06:08:59,35.17
06:14:56,35.25
06:20:53,35.25
06:26:48,35.25
06:32:44,35.23
06:38:41,35.08
06:44:38,35.00
06:50:35,35.02
06:56:32,35.10
07:02:31,35.13
07:08:27,35.15
07:14:23,35.35
07:20:19,35.63
07:26:16,35.77
07:32:12,35.88
07:38:07,35.95
07:44:03,36.00
07:50:00,36.02
07:55:56,36.13
08:01:52,36.13
08:07:48,36.13
08:13:44,36.10
08:19:40,36.00
08:25:36,36.00
08:31:31,35.92
08:37:27,35.77
08:43:24,35.65
08:49:21,35.60
08:55:16,35.60
09:01:13,35.63
09:07:10,35.63
09:13:06,35.63
09:19:02,35.60
09:24:58,35.63
09:30:54,35.63
09:36:49,35.63
09:42:45,35.63
09:48:42,35.63
09:54:38,35.60
10:00:36,35.52
10:06:32,35.58
10:12:28,35.63
10:18:24,35.63
10:24:20,35.65
10:30:15,35.75
10:36:12,35.77
10:42:09,35.88
10:48:05,35.88
10:54:01,35.88
10:59:57,35.88
11:05:54,35.85
11:11:50,35.75
11:17:46,35.67
11:23:42,35.50
11:29:38,35.30
11:35:34,35.30
11:41:30,35.38
11:47:25,35.50
11:53:21,35.50
11:59:17,35.50
12:05:12,35.50
12:11:08,35.08
12:17:04,34.55
12:23:00,34.67
12:28:56,34.92
12:34:52,35.13
12:40:48,35.30
12:46:44,35.50
12:52:40,35.63
12:58:36,35.73
13:04:31,35.75
13:10:27,35.75
13:16:23,35.67
13:22:20,35.60
13:28:16,35.50
13:34:12,35.33
13:40:08,34.42
13:46:04,34.13
13:52:00,34.17
13:57:57,34.35
14:03:53,34.25
14:09:49,34.05
14:15:46,32.25
14:21:43,30.95
14:27:38,31.65
14:33:34,32.08
14:39:30,32.70
14:45:26,33.45
14:51:23,34.17
14:57:20,34.65
15:03:18,34.95
15:09:18,35.00
15:15:14,35.00
15:21:11,35.08
15:27:09,35.20
15:33:05,35.33
15:39:01,35.38
15:44:57,35.48
15:50:54,35.50
15:56:50,35.50
16:02:46,35.50
16:08:41,35.30
16:14:39,35.00
16:20:35,34.70
16:26:32,34.33
16:32:28,32.95
16:38:24,32.92
16:44:22,33.42
16:50:17,33.88
16:56:14,34.13
17:02:11,34.35
17:08:06,34.58
17:14:02,34.70
17:19:58,34.75
17:25:54,34.83
17:31:50,34.88
17:37:46,34.88
17:43:42,34.98
17:49:38,35.00
17:55:34,35.00
18:01:30,35.13
18:07:26,35.13
18:13:22,34.98
18:19:18,34.80
18:25:14,34.75
18:31:10,34.80
18:37:06,34.88
18:43:02,35.00
18:48:58,34.80
18:54:55,34.02
19:00:51,33.75
19:06:48,33.83
19:12:45,34.05
19:18:41,34.30
19:24:37,34.50
19:30:33,34.70
19:36:29,34.83
19:42:25,34.98
19:48:22,35.00
19:54:18,35.00
20:00:14,34.85
20:06:10,34.70
20:12:06,34.55
20:18:02,34.50
20:23:58,34.55
20:29:53,34.65
20:35:49,34.77
20:41:45,34.88
20:47:41,34.95
20:53:36,35.00
20:59:34,35.00
21:05:30,34.88
21:11:27,34.70
21:17:22,34.63
21:23:18,34.60
21:29:14,34.63
21:35:10,34.65
21:41:06,34.75
21:47:02,34.83
21:52:57,34.88
21:58:54,34.98
22:04:49,35.00
22:10:45,35.00
22:16:41,35.05
22:22:37,35.13
22:28:34,35.10
22:34:30,34.92
22:40:26,34.73
22:46:22,34.63
22:52:18,34.52
22:58:15,34.50
23:04:11,34.52
23:10:07,34.60
23:16:03,34.63
23:21:59,34.63
23:27:56,34.67
23:33:52,34.80
23:39:47,34.90
23:45:43,35.02
23:51:39,35.13
23:57:35,35.10