00:01:07,21.25
00:07:04,21.25
00:13:00,21.25
00:18:56,21.35
00:24:52,21.38
00:30:47,21.27
00:36:44,21.35
00:42:40,21.30
00:48:35,21.35
00:54:31,21.38
01:00:27,21.30
01:06:22,21.25
01:12:18,21.27
01:18:15,21.38
01:24:11,21.43
01:30:07,21.35
01:36:04,21.25
01:42:00,21.15
01:47:55,21.13
01:53:51,21.13
01:59:47,21.25
02:05:43,21.25
02:11:38,21.25
02:17:34,21.25
02:23:30,21.20
02:29:26,21.13
02:35:22,21.23
02:41:17,21.25
02:47:13,21.25
02:53:09,21.25
02:59:06,21.25
03:05:02,21.23
03:10:58,21.13
03:16:54,21.20
03:22:50,21.25
03:28:46,21.25
03:34:42,21.27
03:40:38,21.25
03:46:35,21.25
03:52:31,21.20
03:58:27,21.23
04:04:23,21.25
04:10:19,21.25
04:16:15,21.30
04:22:12,21.27
04:28:08,21.25
04:34:05,21.25
04:40:00,21.27
04:45:57,21.32
04:51:52,21.38
04:57:48,21.30
05:03:44,21.38
05:09:39,21.38
05:15:35,21.38
05:21:31,21.38
05:27:27,21.38
05:33:23,21.35
05:39:19,21.35
05:45:16,21.35
05:51:12,21.30
05:57:07,21.27
06:03:03,21.25
06:08:59,21.38
06:14:56,21.35
06:20:52,21.27
06:26:48,21.35
06:32:44,21.32
06:38:40,21.25
06:44:38,21.35
06:50:35,21.38
06:56:32,21.38
07:02:31,21.35
07:08:27,21.25
07:14:23,21.38
07:20:18,21.40
07:26:15,21.38
07:32:11,21.38
07:38:07,21.38
07:44:03,21.40
07:50:00,21.50
07:55:56,21.48
08:01:52,21.50
08:07:48,21.50
08:13:44,21.50
08:19:40,21.50
08:25:36,21.40
08:31:31,21.35
08:37:27,21.25
08:43:23,21.30
08:49:21,21.38
08:55:16,21.38
09:01:13,21.38
09:07:09,21.38
09:13:06,21.30
09:19:02,21.25
09:24:58,21.38
09:30:54,21.40
09:36:49,21.38
09:42:45,21.38
09:48:42,21.38
09:54:38,21.38
10:00:36,21.38
10:06:31,21.38
10:12:28,21.38
10:18:24,21.43
10:24:20,21.50
10:30:15,21.50
10:36:12,21.50
10:42:08,21.50
10:48:05,21.50
10:54:01,21.50
10:59:57,21.50
11:05:54,21.50
11:11:50,21.50
11:17:46,21.45
11:23:42,21.38
11:29:38,21.30
11:35:34,21.43
11:41:30,21.50
11:47:25,21.50
11:53:21,21.50
11:59:17,21.50
12:05:12,21.50
12:11:08,21.48
12:17:04,21.45
12:23:00,21.50
12:28:56,21.50
12:34:52,21.50
12:40:48,21.50
12:46:44,21.50
12:52:40,21.50
12:58:36,21.50
13:04:31,21.50
13:10:27,21.50
13:16:23,21.50
13:22:19,21.45
13:28:16,21.48
13:34:12,21.50
13:40:08,21.38
13:46:04,21.38
13:52:00,21.40
13:57:56,21.48
14:03:52,21.50
14:09:49,21.38
14:15:45,21.38
14:21:42,21.38
14:27:38,21.35
14:33:34,21.30
14:39:30,21.23
14:45:26,21.50
14:51:23,21.70
14:57:19,21.70
15:03:17,21.52
15:09:18,21.27
15:15:14,21.25
15:21:11,21.27
15:27:09,21.27
15:33:04,21.25
15:39:01,21.15
15:44:57,21.13
15:50:54,21.15
15:56:50,21.25
16:02:45,21.25
16:08:41,21.18
16:14:38,21.13
16:20:35,21.13
16:26:32,21.13
16:32:28,21.27
16:38:24,21.38
16:44:21,21.32
16:50:17,21.38
16:56:14,21.38
17:02:10,21.38
17:08:06,21.38
17:14:02,21.38
17:19:58,21.40
17:25:54,21.50
17:31:50,21.50
17:37:46,21.38
17:43:42,21.40
17:49:38,21.38
17:55:33,21.38
18:01:30,21.38
18:07:26,21.38
18:13:22,21.27
18:19:18,21.23
18:25:14,21.23
18:31:10,21.18
18:37:06,21.25
18:43:02,21.25
18:48:58,21.18
18:54:55,21.15
19:00:51,21.13
19:06:48,21.13
19:12:45,21.13
19:18:40,21.13
19:24:36,21.20
19:30:33,21.25
19:36:28,21.25
19:42:25,21.32
19:48:21,21.30
19:54:17,21.25
20:00:14,21.18
20:06:09,21.15
20:12:06,21.13
20:18:02,21.13
20:23:57,21.25
20:29:53,21.25
20:35:49,21.18
20:41:45,21.13
20:47:41,21.13
20:53:36,21.18
20:59:34,21.15
21:05:30,21.10
21:11:27,21.00
21:17:22,21.00
21:23:18,21.00
21:29:14,21.00
21:35:10,21.00
21:41:05,21.10
21:47:02,21.10
21:52:57,21.00
21:58:53,21.00
22:04:49,21.00
22:10:45,21.00
22:16:41,21.00
22:22:37,21.00
22:28:33,20.90
22:34:30,20.73
22:40:26,20.65
22:46:21,20.73
22:52:18,20.75
22:58:15,20.75
23:04:11,20.88
23:10:06,20.88
23:16:03,20.85
23:21:59,20.80
23:27:55,20.82
23:33:51,20.90
23:39:47,21.00
23:45:43,20.90
23:51:39,20.88
23:57:35,20.88