00:05:08,41.35
00:11:04,41.20
00:17:00,41.10
00:22:57,41.00
00:28:53,40.88
00:34:50,40.88
00:40:47,40.80
00:46:43,40.75
00:52:39,40.75
00:58:35,40.75
01:04:31,40.75
01:10:27,40.75
01:16:23,40.75
01:22:19,40.75
01:28:15,40.75
01:34:10,40.75
01:40:06,40.75
01:46:02,40.75
01:52:00,40.75
01:57:56,40.73
02:03:51,40.65
02:09:47,40.85
02:15:43,41.15
02:21:39,41.33
02:27:35,41.45
02:33:31,41.50
02:39:27,41.50
02:45:23,41.50
02:51:19,41.50
02:57:15,41.42
03:03:10,41.50
03:09:08,41.48
03:15:03,41.50
03:21:00,41.38
03:26:55,41.38
03:32:51,41.38
03:38:47,41.38
03:44:44,41.40
03:50:39,41.50
03:56:35,41.50
04:02:31,41.50
04:08:27,41.50
04:14:22,41.50
04:20:18,41.50
04:26:14,41.50
04:32:10,41.50
04:38:06,41.42
04:44:02,41.33
04:49:58,41.25
04:55:54,41.20
05:01:51,41.10
05:07:47,41.00
05:13:43,41.00
05:19:39,41.00
05:25:35,41.00
05:31:31,41.00
05:37:27,41.00
05:43:23,41.10
05:49:19,41.13
05:55:15,41.13
06:01:11,41.13
06:07:06,41.13
06:13:03,41.13
06:18:59,41.13
06:24:55,41.13
06:30:51,41.13
06:36:46,41.13
06:42:42,41.13
06:48:38,41.05
06:54:34,41.00
07:00:29,40.98
07:06:25,40.90
07:12:21,40.88
07:18:17,40.88
07:24:13,40.75
07:30:08,40.75
07:36:04,40.75
07:42:00,40.75
07:47:56,40.75
07:53:52,40.70
07:59:47,40.63
08:05:43,40.63
08:11:40,40.75
08:17:35,41.55
08:23:31,41.63
08:29:28,41.52
08:35:24,41.40
08:41:20,41.27
08:47:15,41.25
08:53:11,41.25
08:59:06,41.13
09:05:02,41.13
09:10:58,41.13
09:16:53,41.02
09:22:49,41.00
09:28:45,41.00
09:34:41,40.90
09:40:37,40.88
09:46:33,40.88
09:52:29,40.77
09:58:25,40.75
10:04:20,40.73
10:10:16,40.98
10:16:13,41.60
10:22:08,41.55
10:28:04,41.40
10:34:00,41.25
10:39:56,41.08
10:45:52,41.00
10:51:48,40.88
10:57:44,40.75
11:03:41,40.65
11:09:37,40.60
11:15:33,40.50
11:21:28,40.50
11:27:24,40.50
11:33:20,40.50
11:39:17,40.50
11:45:13,40.55
11:51:09,40.63
11:57:05,40.63
12:03:01,40.63
12:08:57,40.52
12:14:54,40.50
12:20:50,40.50
12:26:46,41.23
12:32:42,42.02
12:38:39,42.05
12:44:36,42.00
12:50:32,42.13
12:56:28,42.17
13:02:24,42.13
13:08:21,42.13
13:14:18,42.15
13:20:14,42.25
13:26:10,42.38
13:32:07,42.38
13:38:02,42.38
13:43:58,42.55
13:49:54,43.55
13:55:50,43.88
14:01:46,43.77
14:07:42,43.60
14:13:38,43.42
14:19:34,43.27
14:25:30,43.13
14:31:26,43.05
14:37:21,43.05
14:43:17,43.23
14:49:13,43.30
14:55:10,43.38
15:01:08,43.38
15:07:05,43.35
15:13:01,43.25
15:18:57,43.25
15:24:53,43.25
15:30:49,43.25
15:36:44,43.17
15:42:40,43.13
15:48:36,43.13
15:54:32,43.13
16:00:28,43.05
16:06:24,43.00
16:12:20,43.48
16:18:18,44.27
16:24:14,44.40
16:30:10,44.38
16:36:06,44.33
16:42:02,44.10
16:47:58,43.92
16:53:54,43.75
16:59:50,43.63
17:05:45,43.52
17:11:41,43.40
17:17:37,43.67
17:23:33,44.08
17:29:29,43.98
17:35:25,43.85
17:41:21,43.75
17:47:17,43.65
17:53:13,43.52
17:59:09,43.40
18:05:05,43.92
18:11:01,44.13
18:16:56,44.00
18:22:53,43.73
18:28:48,43.45
18:34:45,43.27
18:40:40,43.10
18:46:36,42.92
18:52:32,42.77
18:58:28,42.63
19:04:23,42.55
19:10:20,42.50
19:16:15,42.55
19:22:11,42.75
19:28:08,42.90
19:34:03,43.00
19:40:01,43.17
19:45:57,44.38
19:51:52,44.60
19:57:48,44.30
20:03:44,43.90
20:09:40,43.75
20:15:36,43.75
20:21:32,43.75
20:27:28,43.67
20:33:24,43.67
20:39:20,43.75
20:45:15,43.77
20:51:11,43.75
20:57:08,43.75
21:03:04,43.73
21:09:01,43.63
21:14:57,43.50
21:20:52,43.40
21:26:48,43.50
21:32:44,43.50
21:38:42,43.58
21:44:38,43.63
21:50:34,43.63
21:56:30,43.63
22:02:26,43.63
22:08:22,43.63
22:14:18,43.63
22:20:14,43.52
22:26:11,43.50
22:32:07,43.38
22:38:03,43.35
22:43:59,43.25
22:49:55,43.25
22:55:52,44.15
23:01:47,44.73
23:07:43,44.55
23:13:39,44.33
23:19:35,44.23
23:25:31,44.08
23:31:27,44.05
23:37:24,43.90
23:43:19,43.75
23:49:16,43.60
23:55:12,43.48