00:05:08,34.73
00:11:04,34.58
00:17:00,34.30
00:22:57,34.13
00:28:53,34.25
00:34:50,34.42
00:40:47,34.55
00:46:43,34.65
00:52:39,34.75
00:58:35,34.88
01:04:31,35.00
01:10:27,35.15
01:16:23,35.30
01:22:19,35.50
01:28:15,35.67
01:34:10,35.77
01:40:06,35.88
01:46:02,35.88
01:52:00,35.77
01:57:55,35.58
02:03:51,35.35
02:09:47,35.25
02:15:43,35.25
02:21:39,35.25
02:27:35,35.25
02:33:31,35.30
02:39:27,35.38
02:45:23,35.50
02:51:19,35.50
02:57:15,35.50
03:03:10,35.38
03:09:08,35.38
03:15:03,35.38
03:21:00,35.38
03:26:55,35.40
03:32:51,35.52
03:38:47,35.67
03:44:44,35.80
03:50:39,35.95
03:56:35,36.00
04:02:31,36.00
04:08:27,36.00
04:14:22,36.00
04:20:18,36.00
04:26:14,35.95
04:32:10,35.88
04:38:06,35.73
04:44:02,35.58
04:49:57,35.42
04:55:54,35.15
05:01:51,34.85
05:07:47,34.75
05:13:43,34.83
05:19:39,34.95
05:25:35,35.02
05:31:31,35.13
05:37:27,35.25
05:43:23,35.35
05:49:19,35.45
05:55:15,35.55
06:01:11,35.65
06:07:06,35.77
06:13:03,35.88
06:18:59,35.88
06:24:55,35.88
06:30:51,35.88
06:36:46,35.83
06:42:42,35.75
06:48:38,35.65
06:54:34,35.58
07:00:29,35.48
07:06:25,35.38
07:12:21,35.33
07:18:17,35.25
07:24:13,35.23
07:30:08,35.13
07:36:04,35.13
07:42:00,35.00
07:47:56,34.90
07:53:52,34.85
07:59:47,34.75
08:05:43,34.75
08:11:39,34.83
08:17:35,34.60
08:23:31,34.50
08:29:27,34.63
08:35:24,34.83
08:41:20,35.02
08:47:15,35.17
08:53:11,35.30
08:59:06,35.38
09:05:02,35.38
09:10:58,35.38
09:16:53,35.38
09:22:49,35.38
09:28:45,35.38
09:34:41,35.38
09:40:37,35.38
09:46:33,35.38
09:52:29,35.30
09:58:25,35.25
10:04:20,35.25
10:10:16,35.17
10:16:13,34.70
10:22:08,34.50
10:28:04,34.50
10:34:00,34.52
10:39:56,34.60
10:45:52,34.63
10:51:48,34.55
10:57:44,34.42
11:03:41,34.25
11:09:37,34.35
11:15:33,34.48
11:21:28,34.63
11:27:24,34.75
11:33:20,34.90
11:39:17,35.02
11:45:13,35.15
11:51:09,35.27
11:57:05,35.42
12:03:01,35.52
12:08:57,35.63
12:14:54,35.63
12:20:50,35.63
12:26:46,34.55
12:32:42,30.13
12:38:39,28.10
12:44:36,29.88
12:50:32,32.05
12:56:28,33.42
13:02:24,34.13
13:08:21,34.38
13:14:18,34.60
13:20:14,34.98
13:26:10,35.27
13:32:07,35.48
13:38:02,35.63
13:43:58,35.67
13:49:54,35.52
13:55:50,35.17
14:01:46,35.20
14:07:42,35.27
14:13:38,35.38
14:19:34,35.45
14:25:30,35.50
14:31:26,35.60
14:37:21,35.67
14:43:17,35.88
14:49:13,36.08
14:55:10,36.27
15:01:08,36.42
15:07:05,36.55
15:13:01,36.67
15:18:57,36.75
15:24:53,36.75
15:30:49,36.75
15:36:44,36.67
15:42:40,36.63
15:48:36,36.63
15:54:32,36.63
16:00:28,36.50
16:06:24,36.35
16:12:20,35.98
16:18:18,34.55
16:24:14,33.75
16:30:10,32.95
16:36:06,32.65
16:42:02,32.88
16:47:58,33.50
16:53:54,34.08
16:59:50,34.48
17:05:45,34.77
17:11:41,35.08
17:17:37,35.02
17:23:33,34.15
17:29:29,34.23
17:35:25,34.67
17:41:21,35.10
17:47:17,35.40
17:53:13,35.65
17:59:08,35.75
18:05:05,34.45
18:11:01,32.00
18:16:56,31.20
18:22:53,31.98
18:28:48,32.85
18:34:45,33.42
18:40:40,33.67
18:46:36,33.73
18:52:32,33.80
18:58:28,34.05
19:04:23,34.30
19:10:20,34.50
19:16:15,34.67
19:22:11,35.00
19:28:07,35.17
19:34:03,35.35
19:40:01,35.40
19:45:57,32.08
19:51:52,28.23
19:57:48,27.07
20:03:44,29.15
20:09:40,31.68
20:15:36,33.45
20:21:32,34.38
20:27:28,34.83
20:33:24,35.17
20:39:20,35.60
20:45:15,35.85
20:51:11,36.00
20:57:08,36.00
21:03:04,36.13
21:09:01,36.10
21:14:57,35.95
21:20:52,35.77
21:26:48,35.92
21:32:44,36.15
21:38:41,36.38
21:44:38,36.63
21:50:34,36.80
21:56:30,36.92
22:02:26,37.00
22:08:22,37.00
22:14:18,37.00
22:20:14,36.90
22:26:11,36.77
22:32:07,36.60
22:38:03,36.50
22:43:59,36.38
22:49:55,36.20
22:55:52,35.58
23:01:47,34.35
23:07:43,34.02
23:13:39,34.30
23:19:35,34.65
23:25:31,34.95
23:31:27,35.08
23:37:24,35.13
23:43:19,35.00
23:49:16,35.13
23:55:12,35.25