00:05:08,4.75 00:11:04,4.60 00:17:00,3.98 00:22:57,0.47 00:28:53,1.10 00:34:50,5.45 00:40:47,8.78 00:46:43,10.28 00:52:39,10.90 00:58:35,11.00 01:04:31,11.00 01:10:27,11.07 01:16:23,11.35 01:22:19,11.72 01:28:15,12.07 01:34:10,12.50 01:40:06,12.88 01:46:02,13.22 01:52:00,13.47 01:57:56,12.50 02:03:51,3.50 02:09:47,0.78 02:15:43,3.55 02:21:39,2.52 02:27:35,0.17 02:33:31,0.00 02:39:27,0.03 02:45:23,0.25 02:51:19,3.73 02:57:15,5.70 03:03:10,5.42 03:09:08,8.00 03:15:04,9.72 03:21:00,10.45 03:26:56,10.63 03:32:51,10.72 03:38:47,10.82 03:44:44,11.10 03:50:40,11.45 03:56:35,11.80 04:02:31,12.20 04:08:27,12.60 04:14:22,12.95 04:20:18,13.28 04:26:14,13.60 04:32:10,13.90 04:38:06,12.97 04:44:02,4.10 04:49:58,1.70 04:55:55,4.13 05:01:51,2.17 05:07:47,-0.05 05:13:43,2.58 05:19:39,6.92 05:25:35,9.35 05:31:31,10.38 05:37:27,10.75 05:43:23,10.88 05:49:19,10.90 05:55:15,11.05 06:01:11,11.30 06:07:06,11.65 06:13:03,12.00 06:18:59,12.35 06:24:55,12.72 06:30:51,13.00 06:36:46,13.25 06:42:42,13.43 06:48:38,13.60 06:54:34,13.80 07:00:29,13.95 07:06:25,14.10 07:12:21,14.30 07:18:17,14.45 07:24:13,14.68 07:30:09,14.88 07:36:04,15.13 07:42:00,15.35 07:47:56,15.60 07:53:52,15.88 07:59:47,16.15 08:05:43,16.40 08:11:40,16.65 08:17:36,16.90 08:23:31,17.18 08:29:28,17.40 08:35:24,17.65 08:41:20,17.88 08:47:15,18.10 08:53:11,18.30 08:59:06,18.55 09:05:02,18.70 09:10:58,18.90 09:16:53,19.07 09:22:49,19.23 09:28:45,19.38 09:34:41,19.52 09:40:37,19.65 09:46:33,19.80 09:52:29,19.88 09:58:25,19.98 10:04:21,20.07 10:10:16,20.13 10:16:13,20.25 10:22:08,20.25 10:28:04,20.35 10:34:00,20.38 10:39:56,14.60 10:45:52,7.20 10:51:48,6.13 10:57:44,5.72 11:03:41,2.33 11:09:37,2.25 11:15:33,5.65 11:21:28,8.95 11:27:24,10.72 11:33:20,11.53 11:39:17,11.72 11:45:13,11.82 11:51:09,12.00 11:57:05,12.22 12:03:01,12.53 12:08:57,12.88 12:14:54,13.22 12:20:50,13.60 12:26:46,13.43 12:32:42,5.70 12:38:39,1.73 12:44:36,0.97 12:50:32,0.93 12:56:28,1.52 13:02:24,2.27 13:08:21,1.02 13:14:18,0.60 13:20:14,0.50 13:26:10,0.60 13:32:07,1.77 13:38:02,1.90 13:43:58,1.07 13:49:54,3.90 13:55:50,7.55 14:01:46,9.57 14:07:42,10.40 14:13:38,10.72 14:19:34,10.88 14:25:30,10.88 14:31:26,9.63 14:37:22,3.77 14:43:17,2.95 14:49:13,5.70 14:55:10,8.43 15:01:08,10.10 15:07:05,11.00 15:13:01,11.55 15:18:57,11.88 15:24:53,12.10 15:30:49,12.32 15:36:44,12.57 15:42:40,12.82 15:48:36,13.10 15:54:32,13.40 16:00:28,13.68 16:06:24,13.68 16:12:20,6.85 16:18:18,3.15 16:24:14,4.17 16:30:10,4.60 16:36:06,1.15 16:42:02,0.42 16:47:58,1.07 16:53:54,4.78 16:59:50,8.30 17:05:46,10.10 17:11:41,10.90 17:17:37,11.05 17:23:33,11.00 17:29:29,11.15 17:35:25,11.30 17:41:21,11.55 17:47:17,11.85 17:53:13,12.20 17:59:09,12.53 18:05:05,12.85 18:11:01,13.13 18:16:56,13.32 18:22:53,12.82 18:28:48,7.17 18:34:45,5.17 18:40:40,5.20 18:46:36,3.33 18:52:32,0.78 18:58:28,0.53 19:04:24,1.10 19:10:20,2.77 19:16:16,1.32 19:22:11,2.88 19:28:08,6.92 19:34:03,9.40 19:40:01,10.50 19:45:57,10.95 19:51:52,11.05 19:57:48,9.13 20:03:44,2.92 20:09:40,2.00 20:15:36,5.45 20:21:32,8.57 20:27:28,4.78 20:33:24,2.08 20:39:20,4.05 20:45:15,7.80 20:51:11,9.70 20:57:08,5.10 21:03:04,3.02 21:09:01,5.90 21:14:57,5.15 21:20:52,1.55 21:26:48,1.10 21:32:44,3.88 21:38:42,7.72 21:44:38,9.93 21:50:34,10.85 21:56:30,11.10 22:02:26,11.22 22:08:22,11.22 22:14:18,11.35 22:20:14,11.65 22:26:11,11.97 22:32:07,11.45 22:38:03,4.97 22:43:59,2.83 22:49:55,5.08 22:55:52,3.63 23:01:48,0.85 23:07:43,0.50 23:13:40,0.75 23:19:36,2.58 23:25:31,3.05 23:31:27,4.03 23:37:24,7.30 23:43:20,6.30 23:49:16,2.02 23:55:12,2.80