00:03:08,37.50
00:09:04,38.13
00:14:59,38.80
00:20:56,39.50
00:26:51,40.17
00:32:47,39.67
00:38:43,38.10
00:44:39,36.77
00:50:36,36.08
00:56:31,35.00
01:02:38,33.92
01:08:33,33.90
01:14:29,34.30
01:20:25,34.73
01:26:20,35.02
01:32:16,35.48
01:38:12,35.92
01:44:07,36.25
01:50:03,36.23
01:55:59,35.88
02:01:54,36.00
02:07:51,35.45
02:13:46,34.67
02:19:42,35.30
02:25:38,35.77
02:31:34,36.02
02:37:30,36.67
02:43:26,37.42
02:49:22,38.13
02:55:18,38.73
03:01:13,39.23
03:07:09,39.40
03:13:06,39.30
03:19:01,39.15
03:24:57,39.13
03:30:52,38.95
03:36:48,38.27
03:42:44,37.23
03:48:40,36.52
03:54:36,36.10
04:00:32,34.85
04:06:28,33.63
04:12:24,34.60
04:18:20,35.95
04:24:16,36.75
04:30:12,37.33
04:36:08,37.80
04:42:04,38.27
04:48:00,38.80
04:53:56,39.23
04:59:52,39.23
05:05:48,39.08
05:11:44,38.92
05:17:39,38.88
05:23:35,38.85
05:29:31,38.27
05:35:27,37.30
05:41:25,36.55
05:47:20,36.30
05:53:16,35.20
05:59:12,34.00
06:05:08,34.63
06:11:04,35.50
06:17:00,36.15
06:22:56,36.73
06:28:53,37.23
06:34:49,37.65
06:40:45,38.02
06:46:41,38.42
06:52:37,38.83
06:58:32,39.20
07:04:29,39.20
07:10:25,39.05
07:16:21,38.92
07:22:17,38.73
07:28:13,38.50
07:34:08,38.23
07:40:04,37.88
07:45:59,37.60
07:51:55,37.30
07:57:51,37.08
08:03:46,36.95
08:09:42,36.88
08:15:40,36.88
08:21:37,36.80
08:27:33,36.73
08:33:29,36.63
08:39:26,36.63
08:45:22,36.58
08:51:18,36.50
08:57:14,36.40
09:03:10,36.45
09:09:06,36.23
09:15:02,36.05
09:20:58,35.90
09:26:54,35.88
09:32:50,36.10
09:38:46,36.58
09:44:42,37.02
09:50:38,37.35
09:56:34,37.73
10:02:32,38.15
10:08:29,38.63
10:14:24,39.13
10:20:21,39.48
10:26:16,39.40
10:32:12,39.25
10:38:08,39.13
10:44:03,39.13
10:49:59,39.02
10:55:55,38.40
11:01:51,37.55
11:07:47,36.65
11:13:43,36.15
11:19:39,35.73
11:25:36,34.75
11:31:32,33.52
11:37:27,34.02
11:43:23,35.42
11:49:19,36.08
11:55:16,36.33
12:01:12,36.55
12:07:08,36.88
12:13:04,37.35
12:19:00,37.88
12:24:56,38.50
12:30:51,39.00
12:36:47,39.13
12:42:43,39.02
12:48:38,38.88
12:54:34,38.80
13:00:30,38.25
13:06:28,37.45
13:12:24,36.70
13:18:20,36.08
13:24:16,35.90
13:30:12,35.27
13:36:07,34.15
13:42:03,34.05
13:48:00,35.17
13:53:55,35.42
13:59:52,34.92
14:05:48,35.70
14:11:44,36.30
14:17:40,36.65
14:23:36,36.95
14:29:32,37.42
14:35:28,37.95
14:41:26,38.50
14:47:21,39.13
14:53:17,39.58
14:59:13,39.60
15:05:10,39.50
15:11:06,39.15
15:17:02,38.45
15:22:58,37.63
15:28:55,36.83
15:34:51,36.15
15:40:47,36.15
15:46:43,36.25
15:52:39,36.25
15:58:35,35.83
16:04:31,35.80
16:10:27,36.10
16:16:23,36.38
16:22:19,36.25
16:28:15,36.13
16:34:11,36.25
16:40:06,36.17
16:46:02,36.13
16:51:58,36.15
16:57:54,36.30
17:03:50,36.45
17:09:46,36.67
17:15:42,36.83
17:21:37,36.95
17:27:33,37.00
17:33:30,37.00
17:39:26,37.00
17:45:22,36.98
17:51:18,36.88
17:57:14,37.08
18:03:10,37.55
18:09:06,37.98
18:15:02,38.35
18:20:58,38.67
18:26:54,39.00
18:32:50,39.48
18:38:46,39.85
18:44:42,39.90
18:50:38,39.85
18:56:34,39.67
19:02:30,39.02
19:08:26,38.13
19:14:22,37.25
19:20:18,36.45
19:26:13,36.08
19:32:09,35.55
19:38:05,34.40
19:44:02,33.73
19:49:58,35.08
19:55:54,36.20
20:01:50,36.88
20:07:46,37.27
20:13:42,37.50
20:19:39,37.63
20:25:35,37.63
20:31:31,37.75
20:37:27,38.00
20:43:23,38.45
20:49:19,39.10
20:55:15,39.63
21:01:11,39.75
21:07:07,39.67
21:13:02,39.58
21:18:58,39.05
21:24:54,38.23
21:30:50,37.40
21:36:46,36.60
21:42:42,36.10
21:48:38,35.73
21:54:34,34.63
22:00:30,33.58
22:06:26,34.58
22:12:24,35.88
22:18:20,36.60
22:24:16,36.95
22:30:12,37.17
22:36:08,37.40
22:42:03,37.63
22:47:59,37.92
22:53:55,38.38
22:59:51,39.00
23:05:47,39.73
23:11:44,40.00
23:17:40,40.02
23:23:36,39.95
23:29:32,39.40
23:35:28,38.58
23:41:24,37.73
23:47:20,37.00
23:53:16,36.30
23:59:12,35.92