00:03:08,34.73
00:09:04,34.95
00:14:59,35.23
00:20:56,35.45
00:26:51,35.70
00:32:47,35.85
00:38:43,35.83
00:44:39,35.60
00:50:36,35.42
00:56:31,35.20
01:02:38,34.92
01:08:33,34.75
01:14:29,34.63
01:20:25,34.65
01:26:21,34.75
01:32:16,34.75
01:38:12,34.83
01:44:07,34.88
01:50:03,35.00
01:55:59,35.00
02:01:55,35.00
02:07:51,34.92
02:13:46,34.80
02:19:42,34.75
02:25:38,34.77
02:31:34,34.88
02:37:30,34.92
02:43:26,35.08
02:49:22,35.23
02:55:18,35.35
03:01:13,35.55
03:07:09,35.67
03:13:06,35.75
03:19:01,35.83
03:24:57,35.88
03:30:52,35.88
03:36:48,35.83
03:42:44,35.67
03:48:40,35.50
03:54:36,35.33
04:00:32,35.10
04:06:28,34.80
04:12:24,34.63
04:18:20,34.70
04:24:16,34.88
04:30:12,35.00
04:36:08,35.10
04:42:04,35.25
04:48:00,35.38
04:53:56,35.50
04:59:52,35.63
05:05:48,35.67
05:11:44,35.75
05:17:39,35.75
05:23:35,35.75
05:29:31,35.70
05:35:27,35.58
05:41:25,35.40
05:47:20,35.27
05:53:16,35.08
05:59:12,34.80
06:05:08,34.63
06:11:04,34.65
06:17:00,34.77
06:22:56,34.88
06:28:53,35.00
06:34:50,35.08
06:40:45,35.17
06:46:41,35.27
06:52:37,35.38
06:58:33,35.48
07:04:29,35.58
07:10:25,35.63
07:16:21,35.63
07:22:17,35.63
07:28:13,35.63
07:34:08,35.55
07:40:04,35.50
07:45:59,35.40
07:51:55,35.35
07:57:51,35.20
08:03:46,35.13
08:09:42,35.13
08:15:40,35.08
08:21:37,35.02
08:27:33,35.00
08:33:29,35.00
08:39:26,35.00
08:45:22,35.00
08:51:18,35.00
08:57:14,34.92
09:03:10,35.05
09:09:06,35.23
09:15:02,35.35
09:20:58,35.38
09:26:54,35.38
09:32:50,35.38
09:38:46,35.48
09:44:42,35.50
09:50:39,35.63
09:56:35,35.65
10:02:32,35.75
10:08:29,35.88
10:14:25,35.98
10:20:21,36.10
10:26:17,36.20
10:32:12,36.25
10:38:08,36.25
10:44:04,36.25
10:49:59,36.25
10:55:56,36.20
11:01:51,36.10
11:07:48,35.95
11:13:43,35.77
11:19:39,35.60
11:25:36,35.33
11:31:32,34.95
11:37:27,34.70
11:43:24,34.70
11:49:19,33.17
11:55:16,31.00
12:01:12,31.32
12:07:08,32.27
12:13:04,33.10
12:19:00,33.67
12:24:56,34.13
12:30:51,34.52
12:36:47,34.85
12:42:43,35.08
12:48:38,35.27
12:54:34,35.38
13:00:30,35.23
13:06:28,34.52
13:12:24,34.25
13:18:20,34.25
13:24:16,34.25
13:30:12,34.33
13:36:07,34.23
13:42:03,34.13
13:48:00,34.17
13:53:55,34.27
13:59:52,34.38
14:05:48,34.38
14:11:44,34.50
14:17:40,34.63
14:23:36,34.75
14:29:32,34.85
14:35:28,34.98
14:41:26,35.13
14:47:21,35.25
14:53:17,34.98
14:59:14,34.88
15:05:10,34.95
15:11:06,35.17
15:17:02,35.25
15:22:58,35.25
15:28:55,35.15
15:34:51,35.02
15:40:47,34.90
15:46:43,34.77
15:52:39,34.95
15:58:36,35.20
16:04:32,35.33
16:10:27,35.15
16:16:23,34.33
16:22:19,34.30
16:28:15,34.50
16:34:11,34.70
16:40:06,34.90
16:46:02,34.85
16:51:58,34.75
16:57:54,34.83
17:03:50,34.95
17:09:46,35.05
17:15:42,35.15
17:21:37,35.25
17:27:33,35.35
17:33:30,35.35
17:39:26,34.17
17:45:22,33.65
17:51:18,33.90
17:57:14,34.23
18:03:10,34.52
18:09:06,34.85
18:15:02,35.05
18:20:59,35.25
18:26:54,35.42
18:32:51,35.58
18:38:47,35.80
18:44:43,35.92
18:50:38,36.00
18:56:34,36.10
19:02:30,36.08
19:08:26,35.90
19:14:22,35.65
19:20:18,35.42
19:26:13,35.30
19:32:09,35.17
19:38:05,34.98
19:44:02,34.73
19:49:58,34.65
19:55:54,34.80
20:01:50,34.95
20:07:46,35.10
20:13:42,35.23
20:19:39,35.25
20:25:35,35.33
20:31:31,35.38
20:37:27,35.20
20:43:23,34.88
20:49:19,34.55
20:55:15,34.77
21:01:11,35.08
21:07:07,35.33
21:13:02,35.50
21:18:58,35.63
21:24:54,35.60
21:30:50,35.50
21:36:47,35.33
21:42:42,35.20
21:48:38,35.05
21:54:34,34.88
22:00:30,34.60
22:06:27,34.50
22:12:24,34.58
22:18:20,34.73
22:24:16,34.88
22:30:12,34.95
22:36:08,35.00
22:42:03,35.13
22:47:59,35.17
22:53:55,35.27
22:59:51,35.40
23:05:47,35.58
23:11:44,35.73
23:17:40,35.40
23:23:36,34.33
23:29:32,34.15
23:35:28,34.33
23:41:25,34.55
23:47:20,34.67
23:53:16,34.75
23:59:12,34.75