00:03:08,10.63 00:09:04,10.63 00:15:00,10.75 00:20:56,11.05 00:26:51,11.45 00:32:47,11.88 00:38:44,12.18 00:44:39,5.45 00:50:36,1.35 00:56:32,3.35 01:02:38,3.63 01:08:34,-0.10 01:14:30,-0.63 01:20:25,-0.63 01:26:21,-0.60 01:32:16,-0.42 01:38:12,-0.17 01:44:08,-0.17 01:50:03,0.70 01:55:59,0.80 02:01:55,0.13 02:07:51,3.73 02:13:46,3.75 02:19:42,0.78 02:25:38,3.88 02:31:34,7.53 02:37:30,9.43 02:43:26,10.05 02:49:22,10.13 02:55:18,10.30 03:01:13,10.72 03:07:09,11.10 03:13:06,11.38 03:19:01,11.65 03:24:57,11.97 03:30:52,12.28 03:36:48,12.63 03:42:44,12.70 03:48:40,5.10 03:54:36,1.52 04:00:32,3.48 04:06:29,3.50 04:12:25,0.15 04:18:20,2.52 04:24:16,6.90 04:30:13,9.43 04:36:08,10.40 04:42:04,10.63 04:48:00,10.72 04:53:57,10.75 04:59:52,10.93 05:05:48,11.18 05:11:44,11.50 05:17:39,11.88 05:23:35,12.25 05:29:31,12.60 05:35:27,12.68 05:41:25,4.97 05:47:21,1.20 05:53:16,3.40 05:59:12,3.92 06:05:08,0.17 06:11:04,1.80 06:17:01,6.33 06:22:57,9.13 06:28:54,10.25 06:34:50,10.60 06:40:45,10.63 06:46:41,10.63 06:52:37,10.72 06:58:33,10.97 07:04:29,11.28 07:10:25,11.65 07:16:21,12.03 07:22:17,12.38 07:28:13,12.65 07:34:08,12.93 07:40:04,13.13 07:45:59,13.32 07:51:55,13.53 07:57:51,13.68 08:03:46,13.88 08:09:42,14.07 08:15:40,14.22 08:21:37,14.43 08:27:33,14.63 08:33:29,14.88 08:39:26,15.13 08:45:22,15.38 08:51:18,12.07 08:57:14,2.33 09:03:10,1.27 09:09:06,4.72 09:15:02,8.38 09:20:58,10.22 09:26:54,11.00 09:32:50,11.25 09:38:46,11.25 09:44:42,11.35 09:50:39,11.55 09:56:35,11.85 10:02:32,12.15 10:08:29,12.53 10:14:25,12.85 10:20:21,13.20 10:26:17,13.47 10:32:13,13.75 10:38:08,13.95 10:44:04,14.18 10:49:59,14.38 10:55:56,14.57 11:01:51,14.78 11:07:48,14.97 11:13:43,8.88 11:19:39,5.33 11:25:36,5.22 11:31:32,4.25 11:37:27,0.30 11:43:24,0.55 11:49:20,4.88 11:55:16,8.43 12:01:12,10.10 12:07:08,10.78 12:13:04,10.97 12:19:00,11.00 12:24:56,11.07 12:30:51,11.30 12:36:47,11.60 12:42:43,11.95 12:48:38,12.32 12:54:34,12.65 13:00:30,12.97 13:06:28,13.20 13:12:24,13.43 13:18:20,11.63 13:24:16,5.22 13:30:12,4.03 13:36:07,4.28 13:42:03,1.27 13:48:00,0.15 13:53:55,3.38 13:59:53,3.42 14:05:49,0.82 14:11:44,4.20 14:17:40,7.92 14:23:36,9.80 14:29:32,10.53 14:35:29,10.65 14:41:26,10.63 14:47:21,10.68 14:53:17,10.85 14:59:14,11.15 15:05:11,11.50 15:11:06,11.88 15:17:02,12.25 15:22:58,12.57 15:28:56,12.85 15:34:52,11.80 15:40:47,2.98 15:46:44,0.15 15:52:39,0.38 15:58:36,1.85 16:04:32,0.13 16:10:27,-0.13 16:16:23,-0.13 16:22:19,1.40 16:28:15,1.27 16:34:11,3.27 16:40:06,7.17 16:46:02,9.28 16:51:58,10.22 16:57:54,10.55 17:03:50,10.63 17:09:46,10.63 17:15:42,10.70 17:21:37,10.97 17:27:33,11.28 17:33:30,11.63 17:39:26,12.03 17:45:22,12.35 17:51:18,12.65 17:57:14,12.95 18:03:11,13.20 18:09:07,13.38 18:15:02,13.63 18:20:59,13.82 18:26:54,14.03 18:32:51,14.25 18:38:47,14.45 18:44:43,14.72 18:50:38,14.97 18:56:34,15.28 19:02:30,15.57 19:08:26,15.85 19:14:22,16.18 19:20:18,16.15 19:26:13,8.78 19:32:09,6.22 19:38:05,6.40 19:44:02,3.75 19:49:58,0.95 19:55:54,2.77 20:01:50,6.85 20:07:46,9.57 20:13:42,10.75 20:19:39,11.18 20:25:35,11.32 20:31:31,11.45 20:37:27,11.63 20:43:23,11.85 20:49:19,12.15 20:55:15,12.47 21:01:11,12.85 21:07:07,13.20 21:13:02,13.53 21:18:58,13.85 21:24:54,14.13 21:30:51,14.38 21:36:47,14.57 21:42:42,8.00 21:48:38,4.38 21:54:34,4.10 22:00:30,3.48 22:06:27,0.57 22:12:24,2.05 22:18:20,6.40 22:24:16,9.28 22:30:12,10.60 22:36:08,11.03 22:42:03,11.13 22:47:59,11.13 22:53:55,11.30 22:59:51,11.57 23:05:47,11.90 23:11:44,12.22 23:17:40,12.63 23:23:36,12.97 23:29:32,13.28 23:35:28,13.53 23:41:25,13.80 23:47:20,14.00 23:53:16,14.20 23:59:12,8.35