00:03:08,7.60
00:09:04,7.70
00:15:00,7.83
00:20:56,7.95
00:26:51,8.15
00:32:47,8.38
00:38:44,8.55
00:44:39,7.78
00:50:36,7.38
00:56:32,7.38
01:02:38,7.22
01:08:34,7.13
01:14:30,7.22
01:20:25,7.25
01:26:21,7.25
01:32:16,7.15
01:38:12,7.13
01:44:08,7.00
01:50:03,7.00
01:55:59,6.80
02:01:55,6.78
02:07:51,6.88
02:13:46,6.72
02:19:42,6.70
02:25:38,6.75
02:31:34,6.88
02:37:30,6.88
02:43:26,7.00
02:49:22,7.05
02:55:18,7.17
03:01:13,7.28
03:07:10,7.40
03:13:06,7.55
03:19:01,7.75
03:24:57,7.92
03:30:52,8.18
03:36:48,8.45
03:42:44,8.63
03:48:40,7.60
03:54:36,7.25
04:00:32,7.35
04:06:29,7.10
04:12:25,7.05
04:18:20,7.13
04:24:16,7.17
04:30:13,7.25
04:36:08,7.25
04:42:04,7.35
04:48:00,7.40
04:53:57,7.50
04:59:52,7.63
05:05:48,7.78
05:11:44,7.92
05:17:39,8.13
05:23:35,8.38
05:29:31,8.65
05:35:27,8.80
05:41:25,7.67
05:47:21,7.30
05:53:16,7.38
05:59:12,7.20
06:05:08,7.13
06:11:05,7.25
06:17:01,7.25
06:22:57,7.33
06:28:54,7.38
06:34:50,7.38
06:40:45,7.47
06:46:41,7.53
06:52:37,7.65
06:58:33,7.78
07:04:29,7.95
07:10:25,8.15
07:16:21,8.38
07:22:17,8.65
07:28:13,8.97
07:34:08,9.28
07:40:04,9.65
07:45:59,10.07
07:51:55,10.55
07:57:51,11.03
08:03:46,11.50
08:09:42,11.93
08:15:40,12.32
08:21:37,12.65
08:27:33,12.95
08:33:29,13.20
08:39:26,13.43
08:45:22,13.63
08:51:18,11.57
08:57:14,8.05
09:03:10,7.63
09:09:06,7.63
09:15:02,7.63
09:20:58,7.60
09:26:54,7.63
09:32:50,7.63
09:38:46,7.72
09:44:42,7.80
09:50:39,7.90
09:56:35,8.05
10:02:32,8.20
10:08:29,8.43
10:14:25,8.63
10:20:21,8.90
10:26:17,9.15
10:32:13,9.47
10:38:08,9.82
10:44:04,10.20
10:49:59,10.63
10:55:56,11.07
11:01:51,11.53
11:07:48,11.82
11:13:43,9.35
11:19:39,9.05
11:25:36,11.53
11:31:32,10.82
11:37:27,7.85
11:43:24,7.50
11:49:20,7.50
11:55:16,7.50
12:01:12,7.50
12:07:08,7.55
12:13:04,7.63
12:19:00,7.67
12:24:56,7.75
12:30:52,7.90
12:36:47,8.05
12:42:43,8.22
12:48:38,8.45
12:54:34,8.72
13:00:31,9.03
13:06:28,9.35
13:12:24,9.72
13:18:20,9.35
13:24:16,8.28
13:30:12,8.50
13:36:08,9.22
13:42:03,7.83
13:48:00,7.42
13:53:55,7.50
13:59:53,7.30
14:05:49,7.30
14:11:44,7.38
14:17:40,7.38
14:23:36,7.47
14:29:32,7.50
14:35:29,7.55
14:41:26,7.63
14:47:21,7.75
14:53:17,7.85
14:59:14,7.97
15:05:11,8.18
15:11:06,8.38
15:17:02,8.63
15:22:58,8.90
15:28:56,9.22
15:34:52,9.10
15:40:47,7.70
15:46:44,7.28
15:52:39,7.35
15:58:36,7.35
16:04:32,7.25
16:10:27,7.25
16:16:23,7.25
16:22:19,7.30
16:28:15,7.17
16:34:11,7.25
16:40:07,7.25
16:46:02,7.25
16:51:58,7.33
16:57:54,7.38
17:03:50,7.42
17:09:46,7.53
17:15:42,7.67
17:21:37,7.80
17:27:33,8.00
17:33:30,8.20
17:39:26,8.45
17:45:22,8.72
17:51:18,8.97
17:57:14,9.28
18:03:11,9.65
18:09:07,10.05
18:15:02,10.45
18:20:59,10.90
18:26:55,11.35
18:32:51,11.75
18:38:47,12.13
18:44:43,12.47
18:50:38,12.78
18:56:34,13.05
19:02:30,13.30
19:08:26,13.50
19:14:22,13.70
19:20:18,13.47
19:26:14,9.93
19:32:09,10.20
19:38:05,12.70
19:44:02,10.00
19:49:58,7.92
19:55:54,7.75
20:01:50,7.72
20:07:46,7.63
20:13:42,7.63
20:19:39,7.67
20:25:35,7.75
20:31:31,7.83
20:37:27,7.90
20:43:23,8.03
20:49:19,8.15
20:55:15,8.32
21:01:11,8.55
21:07:07,8.72
21:13:03,9.00
21:18:58,9.28
21:24:54,9.53
21:30:51,9.85
21:36:47,10.07
21:42:42,8.60
21:48:38,8.35
21:54:34,8.95
22:00:30,8.82
22:06:27,7.60
22:12:24,7.60
22:18:20,7.55
22:24:16,7.55
22:30:12,7.60
22:36:08,7.63
22:42:03,7.67
22:47:59,7.75
22:53:55,7.88
22:59:51,7.97
23:05:47,8.15
23:11:44,8.32
23:17:40,8.55
23:23:36,8.80
23:29:32,9.07
23:35:28,9.35
23:41:25,9.70
23:47:20,10.05
23:53:16,10.43
23:59:12,8.80