00:01:29,43.75
00:07:25,43.67
00:13:21,43.60
00:19:17,43.50
00:25:13,43.38
00:31:09,43.35
00:37:04,43.25
00:43:00,43.10
00:48:56,42.98
00:54:52,42.88
01:00:48,42.75
01:06:44,42.63
01:12:40,42.63
01:18:36,42.58
01:24:32,42.50
01:30:28,42.50
01:36:25,42.50
01:42:20,42.50
01:48:16,42.50
01:54:12,42.50
02:00:08,42.50
02:06:04,42.45
02:11:59,42.38
02:17:56,42.38
02:23:51,42.35
02:29:47,42.25
02:35:43,42.20
02:41:38,42.13
02:47:35,42.08
02:53:30,42.00
02:59:26,41.92
03:05:23,41.77
03:11:19,41.75
03:17:15,41.75
03:23:11,41.75
03:29:07,41.73
03:35:02,41.73
03:40:59,41.67
03:46:54,41.70
03:52:50,41.75
03:58:46,41.75
04:04:41,41.75
04:10:37,41.75
04:16:33,41.77
04:22:28,41.75
04:28:24,41.80
04:34:21,41.80
04:40:17,41.75
04:46:12,41.70
04:52:08,41.63
04:58:05,41.60
05:04:02,41.50
05:09:58,41.48
05:15:54,41.38
05:21:50,41.27
05:27:47,41.25
05:33:43,41.25
05:39:38,41.25
05:45:34,41.25
05:51:30,41.25
05:57:26,41.25
06:03:22,41.25
06:09:17,41.25
06:15:14,41.25
06:21:10,41.35
06:27:06,41.33
06:33:02,41.38
06:38:57,41.42
06:44:53,41.48
06:50:49,41.38
06:56:45,41.35
07:02:41,41.25
07:08:37,41.13
07:14:33,41.05
07:20:30,41.00
07:26:25,40.98
07:32:22,40.88
07:38:18,40.88
07:44:15,40.83
07:50:11,40.80
07:56:07,40.85
08:02:03,40.75
08:07:59,40.77
08:13:55,40.75
08:19:51,40.75
08:25:47,40.83
08:31:42,40.88
08:37:38,40.88
08:43:33,40.90
08:49:29,40.98
08:55:26,40.88
09:01:21,40.88
09:07:18,40.88
09:13:14,40.85
09:19:10,40.75
09:25:06,40.65
09:31:01,40.63
09:36:57,40.55
09:42:53,40.50
09:48:48,40.48
09:54:45,40.48
10:00:40,40.45
10:06:36,40.48
10:12:32,40.50
10:18:27,40.60
10:24:23,40.60
10:30:19,40.77
10:36:15,40.98
10:42:11,41.30
10:48:06,41.88
10:54:02,42.80
10:59:58,42.80
11:05:54,42.65
11:11:49,42.63
11:17:45,42.55
11:23:41,43.23
11:29:37,43.70
11:35:33,43.60
11:41:29,43.45
11:47:24,43.48
11:53:20,43.27
11:59:17,43.05
12:05:13,42.83
12:11:09,42.77
12:17:04,42.92
12:23:00,43.00
12:28:56,43.00
12:34:52,43.00
12:40:48,43.00
12:46:44,42.98
12:52:40,42.88
12:58:36,42.88
13:04:32,42.88
13:10:29,42.88
13:16:25,42.85
13:22:21,42.75
13:28:17,42.75
13:34:13,42.73
13:40:09,42.63
13:46:06,42.50
13:52:02,42.48
13:57:58,42.38
14:03:53,42.35
14:09:49,42.25
14:15:45,42.13
14:21:41,42.13
14:27:37,42.13
14:33:34,42.00
14:39:31,42.00
14:45:27,42.00
14:51:23,42.00
14:57:20,42.00
15:03:16,42.00
15:09:13,42.00
15:15:09,42.00
15:21:05,42.00
15:27:00,42.00
15:32:56,42.00
15:38:52,42.00
15:44:48,41.98
15:50:44,41.90
15:56:40,41.88
16:02:36,41.80
16:08:32,41.75
16:14:29,42.33
16:20:25,43.13
16:26:21,43.02
16:32:17,42.90
16:38:13,42.77
16:44:08,42.67
16:50:04,42.52
16:56:00,42.40
17:01:56,42.33
17:07:52,42.25
17:13:48,42.23
17:19:44,42.13
17:25:39,42.13
17:31:35,42.73
17:37:32,42.88
17:43:28,42.77
17:49:24,42.67
17:55:21,42.55
18:01:17,42.42
18:07:12,42.25
18:13:08,42.15
18:19:04,42.02
18:25:00,41.88
18:30:56,41.83
18:36:51,41.70
18:42:47,41.55
18:48:43,41.50
18:54:38,41.45
19:00:34,41.38
19:06:30,41.35
19:12:26,41.25
19:18:22,41.25
19:24:18,41.33
19:30:14,41.38
19:36:10,41.38
19:42:06,41.38
19:48:02,41.38
19:53:58,41.33
19:59:53,41.25
20:05:50,41.25
20:11:45,41.25
20:17:41,41.63
20:23:37,42.25
20:29:33,42.25
20:35:29,42.13
20:41:25,41.98
20:47:21,41.83
20:53:17,41.70
20:59:13,41.55
21:05:09,41.48
21:11:05,41.38
21:17:01,41.38
21:22:56,41.25
21:28:52,41.25
21:34:48,41.17
21:40:44,41.13
21:46:39,41.13
21:52:36,41.13
21:58:31,41.13
22:04:27,41.13
22:10:23,41.13
22:16:19,41.13
22:22:15,41.10
22:28:11,41.00
22:34:06,41.00
22:40:02,40.88
22:45:59,40.85
22:51:54,40.73
22:57:50,40.63
23:03:47,40.58
23:09:43,40.50
23:15:40,41.27
23:21:36,42.35
23:27:32,42.50
23:33:28,42.58
23:39:24,42.52
23:45:20,42.50
23:51:16,42.42
23:57:12,42.38