00:01:29,46.48
00:07:25,46.70
00:13:21,46.88
00:19:17,46.70
00:25:13,45.63
00:31:09,44.08
00:37:04,42.75
00:43:00,42.05
00:48:56,40.13
00:54:52,37.88
01:00:48,38.88
01:06:45,41.17
01:12:40,42.70
01:18:36,43.50
01:24:33,44.10
01:30:28,44.63
01:36:25,45.35
01:42:20,46.20
01:48:17,47.23
01:54:12,47.67
02:00:08,47.75
02:06:04,47.85
02:11:59,47.77
02:17:56,46.88
02:23:51,45.52
02:29:47,44.13
02:35:43,43.00
02:41:38,42.23
02:47:35,41.67
02:53:30,40.02
02:59:26,37.80
03:05:23,38.45
03:11:19,40.60
03:17:15,41.77
03:23:11,42.38
03:29:07,42.98
03:35:03,43.50
03:40:59,44.00
03:46:54,44.52
03:52:50,45.30
03:58:46,46.38
04:04:41,47.67
04:10:37,48.85
04:16:33,49.23
04:22:28,49.20
04:28:24,48.50
04:34:21,47.10
04:40:17,45.52
04:46:12,44.08
04:52:08,42.77
04:58:05,42.20
05:04:02,40.98
05:09:58,38.70
05:15:54,37.95
05:21:50,40.17
05:27:47,41.90
05:33:43,42.63
05:39:38,43.00
05:45:34,43.35
05:51:30,43.73
05:57:26,44.10
06:03:22,44.80
06:09:17,45.85
06:15:14,47.08
06:21:10,48.23
06:27:06,48.60
06:33:02,48.48
06:38:57,47.80
06:44:54,46.42
06:50:49,45.02
06:56:45,43.85
07:02:41,42.73
07:08:37,42.17
07:14:33,41.17
07:20:30,38.85
07:26:25,36.98
07:32:22,38.55
07:38:18,40.70
07:44:15,41.58
07:50:11,41.92
07:56:07,42.42
08:02:03,42.90
08:07:59,43.63
08:13:55,44.50
08:19:51,45.63
08:25:47,46.83
08:31:42,47.35
08:37:38,47.35
08:43:33,47.20
08:49:29,47.05
08:55:26,46.13
09:01:21,44.80
09:07:18,43.48
09:13:14,42.42
09:19:10,42.00
09:25:06,40.75
09:31:01,38.67
09:36:57,38.42
09:42:53,40.27
09:48:48,41.45
09:54:45,42.05
10:00:40,42.50
10:06:36,43.02
10:12:32,43.77
10:18:27,44.58
10:24:23,45.50
10:30:19,46.25
10:36:15,46.35
10:42:11,46.63
10:48:07,46.63
10:54:02,46.63
10:59:58,46.60
11:05:54,46.00
11:11:49,44.88
11:17:45,43.65
11:23:41,42.55
11:29:37,42.23
11:35:33,41.10
11:41:29,38.77
11:47:24,38.15
11:53:20,40.08
11:59:17,41.45
12:05:13,41.65
12:11:09,41.52
12:17:04,41.75
12:23:00,41.55
12:28:56,41.65
12:34:52,42.33
12:40:48,43.17
12:46:44,44.05
12:52:40,45.20
12:58:36,46.30
13:04:32,46.83
13:10:29,46.88
13:16:25,46.90
13:22:21,46.58
13:28:17,45.50
13:34:13,44.38
13:40:09,43.17
13:46:06,42.27
13:52:02,42.10
13:57:58,41.30
14:03:53,39.42
14:09:49,39.17
14:15:45,40.85
14:21:41,41.45
14:27:37,41.50
14:33:34,42.00
14:39:31,42.52
14:45:27,43.13
14:51:23,43.83
14:57:20,44.63
15:03:17,45.60
15:09:13,46.65
15:15:09,47.08
15:21:05,47.23
15:27:00,47.30
15:32:56,47.27
15:38:52,46.42
15:44:48,45.13
15:50:44,43.88
15:56:40,42.73
16:02:36,42.27
16:08:32,41.60
16:14:29,39.77
16:20:25,38.52
16:26:21,40.05
16:32:17,41.17
16:38:13,41.27
16:44:08,41.65
16:50:04,41.98
16:56:00,42.33
17:01:56,42.77
17:07:52,43.30
17:13:48,44.13
17:19:44,45.25
17:25:40,46.58
17:31:36,47.48
17:37:32,47.70
17:43:28,47.63
17:49:24,47.30
17:55:21,46.15
18:01:17,44.88
18:07:12,43.63
18:13:08,42.48
18:19:04,42.20
18:25:00,41.20
18:30:56,39.02
18:36:51,38.52
18:42:47,40.30
18:48:43,41.23
18:54:39,41.35
19:00:34,41.75
19:06:30,42.30
19:12:26,42.85
19:18:22,43.50
19:24:18,44.23
19:30:14,45.13
19:36:10,46.15
19:42:06,46.98
19:48:02,47.27
19:53:58,47.40
19:59:53,47.50
20:05:50,47.50
20:11:45,46.63
20:17:41,45.38
20:23:37,44.13
20:29:33,42.95
20:35:29,42.27
20:41:25,41.52
20:47:21,39.48
20:53:17,37.85
20:59:13,39.73
21:05:09,41.70
21:11:05,42.45
21:17:01,42.75
21:22:56,43.13
21:28:52,43.63
21:34:48,44.48
21:40:44,45.58
21:46:39,46.75
21:52:36,48.00
21:58:31,48.95
22:04:27,49.15
22:10:23,49.10
22:16:19,48.45
22:22:15,47.08
22:28:11,45.75
22:34:06,44.40
22:40:02,43.30
22:45:59,42.33
22:51:54,42.02
22:57:50,40.65
23:03:47,38.23
23:09:44,36.13
23:15:40,35.23
23:21:36,37.33
23:27:32,39.85
23:33:28,40.80
23:39:24,41.25
23:45:20,41.80
23:51:16,42.52
23:57:12,43.52