00:01:29,38.42
00:07:25,38.60
00:13:21,38.63
00:19:16,38.65
00:25:13,38.13
00:31:09,37.27
00:37:04,36.42
00:43:00,36.05
00:48:56,35.05
00:54:52,33.60
01:00:48,33.83
01:06:44,35.33
01:12:40,36.35
01:18:36,37.02
01:24:32,37.50
01:30:28,37.85
01:36:24,38.20
01:42:20,38.65
01:48:16,39.15
01:54:12,39.38
02:00:08,39.38
02:06:03,39.38
02:11:59,39.33
02:17:56,38.88
02:23:51,38.08
02:29:47,37.30
02:35:43,36.50
02:41:38,35.95
02:47:34,35.77
02:53:30,34.88
02:59:26,33.63
03:05:23,33.67
03:11:18,35.23
03:17:15,36.13
03:23:11,36.63
03:29:07,36.98
03:35:02,37.25
03:40:58,37.52
03:46:54,37.85
03:52:50,38.20
03:58:46,38.67
04:04:41,39.33
04:10:37,39.98
04:16:33,40.25
04:22:28,40.25
04:28:24,39.95
04:34:20,39.15
04:40:16,38.25
04:46:12,37.38
04:52:08,36.55
04:58:05,36.15
05:04:02,35.55
05:09:58,34.30
05:15:54,33.50
05:21:50,34.77
05:27:47,36.02
05:33:43,36.70
05:39:38,37.08
05:45:34,37.33
05:51:30,37.52
05:57:26,37.70
06:03:22,37.98
06:09:17,38.40
06:15:14,39.00
06:21:10,39.70
06:27:05,39.88
06:33:01,39.85
06:38:57,39.52
06:44:53,38.77
06:50:49,37.90
06:56:45,37.10
07:02:41,36.38
07:08:37,36.00
07:14:33,35.63
07:20:29,34.42
07:26:25,33.17
07:32:21,33.83
07:38:18,35.35
07:44:15,36.17
07:50:11,36.45
07:56:07,36.67
08:02:03,36.92
08:07:59,37.23
08:13:55,37.65
08:19:50,38.13
08:25:46,38.77
08:31:42,39.13
08:37:38,39.10
08:43:33,39.00
08:49:29,38.95
08:55:26,38.50
09:01:21,37.70
09:07:18,36.88
09:13:14,36.15
09:19:10,35.92
09:25:05,35.30
09:31:01,34.13
09:36:57,33.58
09:42:53,34.70
09:48:48,35.63
09:54:45,36.25
10:00:40,36.65
10:06:36,36.98
10:12:32,37.38
10:18:27,37.75
10:24:23,38.20
10:30:19,38.67
10:36:15,38.88
10:42:11,38.88
10:48:06,38.80
10:54:02,38.75
10:59:58,38.75
11:05:53,38.42
11:11:49,37.75
11:17:45,37.00
11:23:41,36.35
11:29:37,36.13
11:35:33,35.67
11:41:29,34.42
11:47:24,33.63
11:53:20,34.63
11:59:17,35.48
12:05:13,35.75
12:11:08,35.83
12:17:04,36.13
12:23:00,35.92
12:28:56,35.83
12:34:52,36.23
12:40:48,36.75
12:46:44,37.25
12:52:40,37.88
12:58:36,38.50
13:04:32,38.85
13:10:29,38.88
13:16:25,38.75
13:22:21,38.60
13:28:17,38.00
13:34:13,37.30
13:40:09,36.60
13:46:06,36.02
13:52:02,35.85
13:57:58,35.45
14:03:53,34.40
14:09:49,33.92
14:15:45,34.98
14:21:41,35.63
14:27:37,35.80
14:33:34,36.30
14:39:31,36.65
14:45:27,37.02
14:51:23,37.38
14:57:20,37.80
15:03:16,38.27
15:09:13,38.83
15:15:09,39.00
15:21:04,39.00
15:27:00,39.00
15:32:56,38.98
15:38:52,38.63
15:44:48,37.88
15:50:44,37.13
15:56:40,36.38
16:02:36,36.00
16:08:31,35.75
16:14:28,34.77
16:20:25,33.83
16:26:21,34.63
16:32:17,35.55
16:38:12,35.73
16:44:08,36.02
16:50:04,36.27
16:56:00,36.60
17:01:56,36.90
17:07:52,37.15
17:13:48,37.52
17:19:43,38.00
17:25:39,38.65
17:31:35,39.20
17:37:32,39.35
17:43:28,39.25
17:49:23,39.10
17:55:21,38.48
18:01:17,37.67
18:07:12,36.90
18:13:08,36.15
18:19:04,35.98
18:25:00,35.55
18:30:56,34.38
18:36:51,33.73
18:42:47,34.77
18:48:43,35.52
18:54:38,35.75
19:00:34,36.08
19:06:30,36.45
19:12:26,36.83
19:18:22,37.17
19:24:18,37.55
19:30:14,38.02
19:36:10,38.52
19:42:06,38.98
19:48:02,39.13
19:53:58,39.13
19:59:53,39.13
20:05:49,39.10
20:11:45,38.73
20:17:41,37.98
20:23:37,37.23
20:29:33,36.50
20:35:29,36.13
20:41:25,35.80
20:47:21,34.75
20:53:17,33.55
20:59:13,34.40
21:05:09,35.83
21:11:05,36.63
21:17:01,36.98
21:22:56,37.17
21:28:52,37.42
21:34:48,37.75
21:40:44,38.25
21:46:39,38.88
21:52:35,39.55
21:58:31,40.15
22:04:27,40.25
22:10:23,40.25
22:16:19,39.90
22:22:15,39.13
22:28:11,38.30
22:34:06,37.45
22:40:02,36.75
22:45:58,36.15
22:51:54,35.95
22:57:50,35.33
23:03:47,34.05
23:09:43,32.65
23:15:39,32.02
23:21:36,33.25
23:27:32,35.05
23:33:28,35.92
23:39:24,36.15
23:45:20,36.30
23:51:16,36.55
23:57:12,36.95