00:01:29,34.80
00:07:25,35.10
00:13:21,35.35
00:19:16,35.55
00:25:13,35.73
00:31:09,35.75
00:37:04,35.63
00:43:00,35.52
00:48:56,35.38
00:54:52,35.15
01:00:48,34.90
01:06:44,34.95
01:12:40,35.20
01:18:36,35.38
01:24:32,35.55
01:30:28,35.65
01:36:25,35.75
01:42:20,35.88
01:48:16,36.00
01:54:12,36.13
02:00:08,36.23
02:06:04,36.25
02:11:59,36.25
02:17:56,36.33
02:23:51,36.25
02:29:47,36.10
02:35:43,35.92
02:41:38,35.73
02:47:34,35.60
02:53:30,35.42
02:59:26,35.15
03:05:23,34.92
03:11:19,34.95
03:17:15,35.08
03:23:11,35.23
03:29:07,35.33
03:35:02,35.40
03:40:59,35.50
03:46:54,35.60
03:52:50,35.70
03:58:46,35.77
04:04:41,35.92
04:10:37,36.08
04:16:33,36.23
04:22:28,36.35
04:28:24,36.38
04:34:21,36.38
04:40:17,36.23
04:46:12,36.05
04:52:08,35.83
04:58:05,35.65
05:04:02,35.48
05:09:58,35.23
05:15:54,34.98
05:21:50,34.88
05:27:47,34.98
05:33:43,35.10
05:39:38,35.25
05:45:34,35.33
05:51:30,35.38
05:57:26,35.48
06:03:22,35.50
06:09:17,35.60
06:15:14,35.70
06:21:10,35.85
06:27:06,36.00
06:33:02,36.13
06:38:57,36.13
06:44:53,36.00
06:50:49,35.83
06:56:45,35.67
07:02:41,35.52
07:08:37,35.38
07:14:33,35.23
07:20:30,35.02
07:26:25,34.77
07:32:21,34.52
07:38:18,34.63
07:44:15,34.77
07:50:11,34.90
07:56:07,35.00
08:02:03,35.00
08:07:59,35.13
08:13:55,35.20
08:19:50,35.30
08:25:47,35.50
08:31:42,35.65
08:37:38,35.75
08:43:33,35.88
08:49:29,35.88
08:55:26,35.88
09:01:21,35.75
09:07:18,35.60
09:13:14,35.40
09:19:10,35.17
09:25:06,35.00
09:31:01,34.77
09:36:57,34.55
09:42:53,34.50
09:48:48,34.58
09:54:45,34.67
10:00:40,34.80
10:06:36,34.88
10:12:32,34.95
10:18:27,35.05
10:24:23,35.23
10:30:19,35.25
10:36:15,35.33
10:42:11,35.63
10:48:06,35.90
10:54:02,35.92
10:59:58,36.00
11:05:54,36.08
11:11:49,36.02
11:17:45,35.98
11:23:41,35.50
11:29:37,32.45
11:35:33,30.40
11:41:29,30.50
11:47:24,29.73
11:53:20,29.65
11:59:17,30.90
12:05:13,32.08
12:11:09,32.90
12:17:04,33.73
12:23:00,34.38
12:28:56,34.75
12:34:52,35.00
12:40:48,35.23
12:46:44,35.42
12:52:40,35.60
12:58:36,35.80
13:04:32,35.98
13:10:29,36.13
13:16:25,36.17
13:22:21,36.25
13:28:17,36.20
13:34:13,36.13
13:40:09,35.98
13:46:06,35.83
13:52:02,35.70
13:57:58,35.60
14:03:53,35.42
14:09:49,35.20
14:15:45,35.13
14:21:41,35.25
14:27:37,35.25
14:33:34,35.35
14:39:31,35.38
14:45:27,35.50
14:51:23,35.58
14:57:20,35.65
15:03:16,35.77
15:09:13,35.92
15:15:09,36.05
15:21:05,36.13
15:27:00,36.25
15:32:56,36.25
15:38:52,36.25
15:44:48,36.20
15:50:44,36.05
15:56:40,35.92
16:02:36,35.73
16:08:32,35.60
16:14:29,35.13
16:20:25,33.48
16:26:21,33.02
16:32:17,33.30
16:38:13,33.70
16:44:08,34.10
16:50:04,34.38
16:56:00,34.58
17:01:56,34.77
17:07:52,34.95
17:13:48,35.10
17:19:43,35.27
17:25:39,35.42
17:31:35,35.15
17:37:32,34.75
17:43:28,34.83
17:49:24,35.05
17:55:21,35.23
18:01:17,35.25
18:07:12,35.25
18:13:08,35.15
18:19:04,35.10
18:25:00,35.00
18:30:56,34.85
18:36:51,34.63
18:42:47,34.55
18:48:43,34.67
18:54:38,34.83
19:00:34,34.90
19:06:30,35.00
19:12:26,35.08
19:18:22,35.15
19:24:18,35.25
19:30:14,35.25
19:36:10,35.33
19:42:06,35.45
19:48:02,35.58
19:53:58,35.65
19:59:53,35.75
20:05:50,35.77
20:11:45,35.85
20:17:41,35.58
20:23:37,34.50
20:29:33,34.13
20:35:29,34.13
20:41:25,34.25
20:47:21,34.25
20:53:17,34.10
20:59:13,34.05
21:05:09,34.25
21:11:05,34.42
21:17:01,34.60
21:22:56,34.73
21:28:52,34.80
21:34:48,34.95
21:40:44,35.05
21:46:39,35.20
21:52:36,35.38
21:58:31,35.55
22:04:27,35.73
22:10:23,35.77
22:16:19,35.75
22:22:15,35.75
22:28:11,35.75
22:34:06,35.65
22:40:02,35.45
22:45:59,35.25
22:51:54,35.08
22:57:50,34.95
23:03:47,34.73
23:09:43,34.40
23:15:40,33.58
23:21:36,31.40
23:27:32,31.60
23:33:28,32.52
23:39:24,33.27
23:45:20,33.83
23:51:16,34.17
23:57:12,34.48