00:01:29,7.35
00:07:25,7.38
00:13:21,7.47
00:19:17,7.55
00:25:13,7.63
00:31:09,7.78
00:37:04,7.63
00:43:00,7.35
00:48:56,7.53
00:54:52,7.50
01:00:48,7.17
01:06:45,7.22
01:12:40,7.25
01:18:36,7.25
01:24:33,7.33
01:30:29,7.38
01:36:25,7.42
01:42:20,7.50
01:48:17,7.63
01:54:13,7.72
02:00:08,7.90
02:06:04,8.07
02:11:59,8.32
02:17:56,8.55
02:23:51,8.85
02:29:47,9.15
02:35:43,9.50
02:41:38,9.05
02:47:35,8.18
02:53:30,9.13
02:59:26,10.65
03:05:23,8.00
03:11:19,7.38
03:17:15,7.38
03:23:11,7.38
03:29:07,7.38
03:35:03,7.38
03:40:59,7.45
03:46:54,7.50
03:52:50,7.63
03:58:46,7.75
04:04:41,7.88
04:10:37,8.07
04:16:33,8.30
04:22:28,8.55
04:28:24,8.85
04:34:21,9.15
04:40:17,9.50
04:46:12,9.93
04:52:08,10.13
04:58:05,8.50
05:04:02,8.47
05:09:58,10.25
05:15:54,8.95
05:21:50,7.53
05:27:47,7.42
05:33:43,7.40
05:39:38,7.38
05:45:35,7.45
05:51:30,7.50
05:57:26,7.53
06:03:22,7.63
06:09:17,7.72
06:15:14,7.90
06:21:10,8.05
06:27:06,8.25
06:33:02,8.47
06:38:58,8.75
06:44:54,9.03
06:50:49,9.35
06:56:45,9.68
07:02:41,10.03
07:08:37,8.55
07:14:33,8.18
07:20:30,8.57
07:26:25,8.55
07:32:22,7.45
07:38:18,7.38
07:44:15,7.38
07:50:11,7.38
07:56:07,7.38
08:02:03,7.45
08:07:59,7.50
08:13:55,7.58
08:19:51,7.70
08:25:47,7.83
08:31:42,7.95
08:37:38,8.18
08:43:33,8.40
08:49:29,8.65
08:55:26,8.97
09:01:21,9.30
09:07:18,9.68
09:13:14,9.47
09:19:10,8.20
09:25:06,8.35
09:31:01,9.00
09:36:57,7.92
09:42:53,7.35
09:48:49,7.38
09:54:45,7.38
10:00:40,7.38
10:06:36,7.40
10:12:32,7.47
10:18:27,7.50
10:24:23,7.63
10:30:19,7.38
10:36:15,7.22
10:42:11,7.33
10:48:07,7.38
10:54:02,7.38
10:59:58,7.40
11:05:54,7.50
11:11:49,7.60
11:17:45,7.65
11:23:41,7.70
11:29:37,7.40
11:35:33,7.50
11:41:29,7.58
11:47:24,7.30
11:53:20,7.25
11:59:17,7.35
12:05:13,7.28
12:11:09,7.15
12:17:04,7.28
12:23:00,7.38
12:28:56,7.38
12:34:52,7.38
12:40:48,7.38
12:46:44,7.50
12:52:40,7.55
12:58:36,7.65
13:04:32,7.80
13:10:30,7.95
13:16:25,8.18
13:22:21,8.38
13:28:17,8.65
13:34:13,8.97
13:40:09,9.28
13:46:06,9.28
13:52:02,8.28
13:57:58,8.60
14:03:53,10.28
14:09:49,8.43
14:15:45,7.42
14:21:41,7.38
14:27:37,7.30
14:33:34,7.38
14:39:31,7.38
14:45:27,7.40
14:51:23,7.50
14:57:20,7.50
15:03:17,7.63
15:09:13,7.72
15:15:09,7.85
15:21:05,7.95
15:27:00,8.10
15:32:56,8.30
15:38:52,8.45
15:44:48,8.68
15:50:44,8.88
15:56:40,9.00
16:02:36,8.13
16:08:32,8.10
16:14:29,8.35
16:20:25,7.85
16:26:21,7.35
16:32:17,7.38
16:38:13,7.35
16:44:08,7.28
16:50:04,7.38
16:56:00,7.38
17:01:56,7.38
17:07:52,7.50
17:13:48,7.55
17:19:44,7.63
17:25:40,7.72
17:31:36,7.85
17:37:32,7.97
17:43:28,8.15
17:49:24,8.32
17:55:21,8.55
18:01:17,8.78
18:07:12,9.03
18:13:08,8.97
18:19:04,7.95
18:25:00,8.05
18:30:56,8.18
18:36:52,7.55
18:42:47,7.28
18:48:43,7.38
18:54:39,7.38
19:00:34,7.38
19:06:30,7.47
19:12:26,7.50
19:18:22,7.55
19:24:18,7.65
19:30:14,7.75
19:36:10,7.90
19:42:06,8.05
19:48:02,8.25
19:53:58,8.50
19:59:53,8.78
20:05:50,9.10
20:11:45,9.45
20:17:41,9.82
20:23:37,10.30
20:29:33,10.82
20:35:29,9.05
20:41:25,8.40
20:47:21,8.78
20:53:17,8.75
20:59:13,7.58
21:05:09,7.50
21:11:05,7.50
21:17:01,7.50
21:22:56,7.50
21:28:52,7.53
21:34:48,7.63
21:40:44,7.67
21:46:39,7.78
21:52:36,7.90
21:58:31,8.05
22:04:27,8.25
22:10:23,8.47
22:16:19,8.72
22:22:15,9.00
22:28:11,9.30
22:34:06,9.65
22:40:03,10.05
22:45:59,10.05
22:51:54,8.47
22:57:50,8.70
23:03:47,10.45
23:09:44,8.60
23:15:40,7.45
23:21:36,7.38
23:27:32,7.40
23:33:28,7.50
23:39:24,7.50
23:45:20,7.50
23:51:16,7.50
23:57:12,7.53