00:05:45,43.33
00:11:41,43.17
00:17:37,43.05
00:23:33,42.92
00:29:29,42.88
00:35:24,42.88
00:41:20,42.80
00:47:16,42.75
00:53:12,42.67
00:59:07,42.75
01:05:03,42.95
01:10:59,42.92
01:16:55,42.77
01:22:50,42.67
01:28:46,42.60
01:34:42,42.50
01:40:38,42.38
01:46:33,42.30
01:52:29,42.25
01:58:25,42.23
02:04:20,42.13
02:10:18,42.13
02:16:13,42.13
02:22:09,42.30
02:28:05,42.38
02:34:01,42.38
02:39:56,42.38
02:45:52,42.38
02:51:47,42.38
02:57:43,42.33
03:03:39,42.25
03:09:35,42.25
03:15:31,42.25
03:21:27,42.25
03:27:22,42.25
03:33:18,42.25
03:39:13,42.25
03:45:09,42.25
03:51:05,42.23
03:57:01,42.13
04:02:57,42.13
04:08:52,42.15
04:14:48,42.13
04:20:43,42.13
04:26:40,42.13
04:32:35,42.13
04:38:31,42.13
04:44:27,42.13
04:50:23,42.23
04:56:20,42.25
05:02:16,42.25
05:08:12,42.25
05:14:07,42.20
05:20:03,42.13
05:25:58,42.17
05:31:54,42.13
05:37:50,42.13
05:43:46,42.10
05:49:43,42.00
05:55:39,41.95
06:01:35,41.88
06:07:31,41.85
06:13:27,41.75
06:19:23,41.80
06:25:19,41.83
06:31:15,41.75
06:37:11,41.75
06:43:06,41.75
06:49:02,41.75
06:54:58,41.75
07:00:53,41.77
07:06:49,41.83
07:12:45,41.88
07:18:41,41.88
07:24:37,41.88
07:30:33,41.88
07:36:29,41.83
07:42:25,41.75
07:48:20,41.75
07:54:16,41.73
08:00:12,41.70
08:06:08,42.55
08:12:04,42.75
08:18:00,42.55
08:23:56,42.33
08:29:52,42.17
08:35:48,42.13
08:41:44,42.02
08:47:41,42.00
08:53:37,41.98
08:59:33,41.88
09:05:29,41.88
09:11:24,41.88
09:17:20,41.88
09:23:16,41.85
09:29:12,41.85
09:35:08,41.75
09:41:03,41.75
09:46:59,41.75
09:52:55,41.75
09:58:50,41.63
10:04:47,41.58
10:10:43,41.50
10:16:38,41.42
10:22:34,41.38
10:28:30,41.25
10:34:26,41.25
10:40:22,41.15
10:46:18,41.17
10:52:14,41.23
10:58:11,41.23
11:04:06,41.13
11:10:02,41.13
11:15:58,41.13
11:21:55,41.17
11:27:51,41.25
11:33:47,41.25
11:39:43,41.85
11:45:39,42.73
11:51:34,42.67
11:57:30,42.52
12:03:26,42.38
12:09:21,42.30
12:15:18,42.13
12:21:15,41.95
12:27:11,41.77
12:33:07,42.08
12:39:03,42.27
12:44:58,42.15
12:50:54,42.02
12:56:50,41.92
13:02:47,41.90
13:08:43,42.10
13:14:38,42.38
13:20:36,42.55
13:26:32,42.63
13:32:27,42.67
13:38:23,42.63
13:44:19,42.63
13:50:15,42.63
13:56:11,42.50
14:02:07,42.77
14:08:04,43.70
14:14:00,43.85
14:19:55,43.48
14:25:52,43.17
14:31:48,43.13
14:37:44,43.25
14:43:40,43.25
14:49:36,43.25
14:55:32,43.23
15:01:28,43.15
15:07:26,43.20
15:13:22,43.33
15:19:19,43.38
15:25:14,43.38
15:31:10,43.38
15:37:06,43.27
15:43:02,43.17
15:48:58,43.13
15:54:54,43.08
16:00:50,43.00
16:06:46,43.00
16:12:41,42.88
16:18:37,42.88
16:24:34,43.08
16:30:30,43.80
16:36:26,44.23
16:42:22,44.15
16:48:18,43.95
16:54:15,43.77
17:00:12,43.63
17:06:08,43.45
17:12:04,43.35
17:18:00,43.95
17:23:56,44.08
17:29:52,43.88
17:35:48,43.70
17:41:45,43.55
17:47:41,43.42
17:53:37,43.33
17:59:33,43.20
18:05:29,43.10
18:11:25,43.00
18:17:21,43.00
18:23:17,43.65
18:29:13,43.73
18:35:09,43.75
18:41:05,43.85
18:47:01,43.85
18:52:57,43.75
18:58:52,43.75
19:04:48,43.65
19:10:44,43.63
19:16:40,43.58
19:22:36,43.50
19:28:32,43.50
19:34:28,43.73
19:40:24,43.67
19:46:19,43.58
19:52:15,43.45
19:58:11,43.33
20:04:07,43.17
20:10:03,43.10
20:15:59,43.95
20:21:55,44.08
20:27:51,43.88
20:33:47,43.67
20:39:43,43.48
20:45:40,43.38
20:51:35,43.33
20:57:31,43.23
21:03:29,43.13
21:09:25,43.02
21:15:21,43.00
21:21:17,42.95
21:27:12,42.88
21:33:08,42.88
21:39:04,42.85
21:44:59,42.77
21:50:55,42.75
21:56:51,42.75
22:02:48,42.63
22:08:44,42.63
22:14:40,42.50
22:20:36,42.45
22:26:31,42.38
22:32:28,42.42
22:38:24,43.48
22:44:20,43.48
22:50:16,43.23
22:56:12,43.05
23:02:08,42.95
23:08:04,42.85
23:14:00,42.75
23:19:56,42.70
23:25:52,42.77
23:31:47,43.35
23:37:43,43.58
23:43:39,43.85
23:49:35,43.88
23:55:32,43.77