00:05:45,34.25
00:11:41,33.33
00:17:37,33.90
00:23:33,34.88
00:29:29,35.33
00:35:24,35.23
00:41:20,35.55
00:47:16,34.65
00:53:11,33.50
00:59:07,33.88
01:05:03,34.60
01:10:59,35.25
01:16:55,35.75
01:22:50,35.60
01:28:46,34.83
01:34:42,34.73
01:40:38,34.83
01:46:33,34.95
01:52:29,35.13
01:58:24,35.30
02:04:20,35.45
02:10:17,35.50
02:16:13,35.20
02:22:09,33.80
02:28:05,32.90
02:34:01,32.98
02:39:56,33.20
02:45:52,33.42
02:51:47,33.52
02:57:43,33.67
03:03:39,33.77
03:09:34,33.90
03:15:31,34.08
03:21:27,34.50
03:27:22,35.00
03:33:18,35.45
03:39:13,35.85
03:45:09,35.65
03:51:05,35.65
03:57:01,35.75
04:02:56,35.75
04:08:52,35.75
04:14:48,35.75
04:20:43,36.02
04:26:40,36.67
04:32:35,37.48
04:38:31,38.15
04:44:27,38.77
04:50:23,39.23
04:56:20,39.05
05:02:16,38.75
05:08:11,38.50
05:14:07,38.30
05:20:03,38.25
05:25:58,38.25
05:31:54,38.27
05:37:50,37.63
05:43:46,36.67
05:49:43,35.92
05:55:39,34.27
06:01:35,32.67
06:07:31,33.55
06:13:27,35.33
06:19:23,36.48
06:25:19,37.13
06:31:15,37.50
06:37:11,37.67
06:43:06,37.83
06:49:02,38.05
06:54:58,38.40
07:00:53,38.88
07:06:49,39.48
07:12:45,39.63
07:18:41,39.38
07:24:37,39.13
07:30:33,38.95
07:36:29,38.75
07:42:25,38.17
07:48:20,37.10
07:54:16,36.35
08:00:12,35.05
08:06:08,33.27
08:12:04,32.95
08:18:00,34.73
08:23:56,36.10
08:29:52,37.00
08:35:48,37.52
08:41:44,37.80
08:47:41,38.00
08:53:37,38.25
08:59:32,38.52
09:05:29,38.88
09:11:24,39.27
09:17:20,39.48
09:23:16,39.17
09:29:12,38.90
09:35:08,38.65
09:41:03,38.48
09:46:59,38.33
09:52:54,38.20
09:58:50,37.98
10:04:47,37.13
10:10:43,36.42
10:16:38,35.65
10:22:34,34.10
10:28:30,32.80
10:34:26,33.98
10:40:22,35.58
10:46:18,36.48
10:52:14,37.10
10:58:10,37.52
11:04:06,37.80
11:10:02,38.10
11:15:58,38.42
11:21:55,38.85
11:27:51,39.35
11:33:47,39.80
11:39:43,39.75
11:45:39,39.45
11:51:34,39.20
11:57:30,38.95
12:03:25,38.55
12:09:21,37.50
12:15:18,36.63
12:21:14,35.55
12:27:11,33.75
12:33:07,32.60
12:39:03,34.10
12:44:58,35.60
12:50:54,36.52
12:56:50,37.15
13:02:46,37.50
13:08:43,37.50
13:14:38,37.63
13:20:36,37.88
13:26:32,38.23
13:32:27,38.20
13:38:23,37.95
13:44:19,37.70
13:50:15,36.98
13:56:11,36.27
14:02:07,35.95
14:08:03,35.20
14:14:00,33.98
14:19:55,33.42
14:25:52,33.67
14:31:47,33.92
14:37:44,34.38
14:43:40,35.00
14:49:36,35.60
14:55:32,36.00
15:01:28,36.15
15:07:25,35.92
15:13:22,35.98
15:19:18,36.05
15:25:14,35.80
15:31:10,35.77
15:37:06,34.88
15:43:02,33.83
15:48:58,34.02
15:54:54,34.90
16:00:50,35.25
16:06:46,35.30
16:12:41,35.60
16:18:37,34.88
16:24:34,34.17
16:30:30,34.65
16:36:25,35.23
16:42:22,34.85
16:48:18,35.00
16:54:15,35.35
17:00:12,34.70
17:06:08,34.50
17:12:04,35.25
17:18:00,35.73
17:23:56,35.98
17:29:52,36.17
17:35:48,36.33
17:41:45,36.42
17:47:41,36.55
17:53:37,36.70
17:59:33,36.85
18:05:28,37.00
18:11:25,37.10
18:17:21,37.15
18:23:17,37.13
18:29:13,36.98
18:35:09,36.73
18:41:05,36.48
18:47:01,36.42
18:52:57,36.80
18:58:52,37.27
19:04:48,37.80
19:10:44,38.33
19:16:40,38.83
19:22:36,39.30
19:28:32,39.45
19:34:28,39.35
19:40:24,39.23
19:46:19,39.10
19:52:15,38.70
19:58:11,37.85
20:04:07,37.00
20:10:02,36.25
20:15:59,35.92
20:21:55,35.20
20:27:51,33.90
20:33:47,33.70
20:39:43,35.17
20:45:39,36.23
20:51:35,36.88
20:57:31,37.30
21:03:28,37.60
21:09:25,37.85
21:15:21,38.10
21:21:16,38.40
21:27:12,38.73
21:33:08,39.20
21:39:04,39.50
21:44:59,39.50
21:50:55,39.42
21:56:51,39.35
22:02:48,38.88
22:08:44,38.05
22:14:40,37.20
22:20:36,36.38
22:26:31,36.20
22:32:28,35.48
22:38:24,34.10
22:44:19,33.65
22:50:16,35.08
22:56:12,36.25
23:02:08,37.00
23:08:04,37.50
23:14:00,37.88
23:19:56,38.15
23:25:52,38.48
23:31:47,38.80
23:37:43,38.92
23:43:39,38.67
23:49:35,38.45
23:55:32,38.38